Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Resrvs Sr A (NQ: LGCYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.450 1.450 1.402 1.420 8,810 +0.06(+4.42%)
Feb 26, 2016 1.550 1.550 1.275 1.360 55,815 -0.08(-5.88%)
Feb 25, 2016 1.870 1.870 1.330 1.445 21,954 -0.30(-17.43%)
Feb 24, 2016 1.870 1.900 1.550 1.750 30,128 -0.10(-5.41%)
Feb 23, 2016 2.000 2.040 1.800 1.850 5,655 -0.10(-5.13%)
Feb 22, 2016 2.070 2.150 1.840 1.950 16,179 -0.05(-2.50%)
Feb 19, 2016 2.100 2.120 1.960 2.000 18,965 -0.19(-8.68%)
Feb 18, 2016 2.500 2.500 2.100 2.190 24,905 -0.25(-10.25%)
Feb 17, 2016 3.050 3.050 2.400 2.440 27,046 -0.19(-7.22%)
Feb 16, 2016 2.500 3.100 2.420 2.630 8,815 +0.23(+9.58%)
Feb 12, 2016 2.400 2.400 2.400 2.400 11,300 +0.05(+2.13%)
Feb 11, 2016 2.490 2.490 2.310 2.350 4,718 -0.07(-2.89%)
Feb 10, 2016 2.420 2.546 2.400 2.420 15,806 +0.02(+0.96%)
Feb 09, 2016 2.880 2.970 2.397 2.397 20,508 -0.48(-16.77%)
Feb 08, 2016 3.270 3.270 2.800 2.880 22,475 -0.37(-11.38%)
Feb 05, 2016 3.500 3.540 3.130 3.250 11,135 -0.26(-7.41%)
Feb 04, 2016 3.700 3.880 3.500 3.510 8,635 -0.22(-5.90%)
Feb 03, 2016 3.310 3.750 3.310 3.730 15,191 +0.47(+14.42%)
Feb 02, 2016 3.300 3.470 3.110 3.260 15,760 -0.24(-6.86%)
Feb 01, 2016 4.000 4.120 3.500 3.500 13,666 -0.51(-12.72%)
Jan 29, 2016 3.990 4.330 3.900 4.010 28,832 +0.22(+5.80%)
Jan 28, 2016 3.280 3.790 3.260 3.790 22,476 +0.68(+21.86%)
Jan 27, 2016 2.829 3.280 2.700 3.110 10,975 +0.28(+9.89%)
Jan 26, 2016 2.340 2.830 2.340 2.830 13,123 +0.40(+16.46%)
Jan 25, 2016 2.590 2.590 2.310 2.430 25,328 -0.17(-6.54%)
Jan 22, 2016 2.360 2.880 1.880 2.600 97,566 -1.09(-29.54%)
Jan 21, 2016 2.500 4.100 2.500 3.690 42,500 +0.62(+20.20%)
Jan 20, 2016 2.830 3.110 2.700 3.070 19,945 +0.20(+6.97%)
Jan 19, 2016 3.330 3.330 2.765 2.870 16,321 -0.11(-3.69%)
Jan 15, 2016 3.650 2.980 2.980 2.980 31,300 -0.67(-18.36%)
Jan 14, 2016 3.750 4.410 3.650 3.650 19,325 -0.09(-2.37%)
Jan 13, 2016 4.220 4.220 3.570 3.739 43,860 -0.49(-11.51%)
Jan 12, 2016 5.540 5.850 4.167 4.225 18,636 -1.28(-23.18%)
Jan 11, 2016 6.080 6.080 5.250 5.500 8,700 -0.01(-0.18%)
Jan 08, 2016 5.400 5.708 5.180 5.510 17,643 +0.01(+0.18%)
Jan 07, 2016 5.510 5.910 5.500 5.500 9,776 -0.09(-1.61%)
Jan 06, 2016 6.000 6.000 5.402 5.590 44,237 -0.72(-11.41%)
Jan 05, 2016 6.400 7.080 6.040 6.310 25,983 -0.26(-4.02%)
Jan 04, 2016 6.500 6.800 6.400 6.575 13,407 +0.17(+2.73%)
Dec 31, 2015 6.200 6.400 6.400 6.400 16,700 +0.29(+4.75%)
Dec 30, 2015 6.340 6.350 5.900 6.110 18,376 -0.22(-3.53%)
Dec 29, 2015 6.382 6.577 6.187 6.333 19,938 +0.16(+2.53%)
Dec 28, 2015 6.041 6.246 5.827 6.177 30,230 +0.14(+2.26%)
Dec 24, 2015 5.846 6.041 6.041 6.041 18,576 +0.61(+11.31%)
Dec 23, 2015 4.862 5.914 4.862 5.427 64,916 +0.37(+7.32%)
Dec 22, 2015 4.872 5.739 4.843 5.057 68,551 +0.19(+3.80%)
Dec 21, 2015 5.154 5.223 4.872 4.872 23,554 -0.07(-1.38%)
Dec 18, 2015 5.515 5.515 4.872 4.940 37,969 -0.13(-2.50%)
Dec 17, 2015 5.223 5.223 4.872 5.067 68,475 -0.16(-2.98%)
Dec 16, 2015 5.719 5.857 5.008 5.222 12,278 -0.37(-6.62%)
Dec 15, 2015 5.554 5.788 5.203 5.593 18,567 +0.23(+4.36%)
Dec 14, 2015 5.934 6.041 5.612 5.359 30,602 -0.57(-9.69%)
Dec 11, 2015 6.363 6.587 5.934 5.934 3,986 -0.29(-4.69%)
Dec 10, 2015 6.411 6.532 6.216 6.226 9,481 -0.52(-7.66%)
Dec 09, 2015 6.723 7.785 6.246 6.743 20,008 +0.07(+1.02%)
Dec 08, 2015 7.308 7.316 6.431 6.674 26,842 -0.24(-3.52%)
Dec 07, 2015 8.555 8.555 6.752 6.918 46,563 -1.86(-21.20%)
Dec 04, 2015 9.529 9.529 8.769 8.779 19,173 -0.82(-8.53%)
Dec 03, 2015 9.744 9.744 9.597 9.597 4,618 -0.01(-0.10%)
Dec 02, 2015 10.27 10.28 9.607 9.607 13,121 -0.63(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.