Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 426.25 440.00 412.50 429.25 3,900 +8.50(+2.02%)
Feb 26, 2015 414.75 436.79 404.75 420.75 5,231 +12.00(+2.94%)
Feb 25, 2015 380.75 420.75 368.00 408.75 6,363 +28.00(+7.35%)
Feb 24, 2015 370.00 386.75 352.75 380.75 9,010 +8.25(+2.21%)
Feb 23, 2015 402.00 402.00 366.00 372.50 3,303 -31.75(-7.85%)
Feb 20, 2015 415.00 417.50 390.00 404.25 2,109 -10.00(-2.41%)
Feb 19, 2015 404.50 417.50 400.00 414.25 4,694 +9.00(+2.22%)
Feb 18, 2015 395.00 417.00 389.25 405.25 4,486 +8.50(+2.14%)
Feb 17, 2015 433.25 434.30 391.25 396.75 2,967 -38.25(-8.79%)
Feb 13, 2015 452.75 435.00 435.00 435.00 4,684 -19.25(-4.24%)
Feb 12, 2015 431.50 468.75 428.75 454.25 4,228 +27.25(+6.38%)
Feb 11, 2015 436.50 449.57 426.75 427.00 3,867 -4.50(-1.04%)
Feb 10, 2015 435.50 441.25 428.75 431.50 1,030 -3.00(-0.69%)
Feb 09, 2015 439.25 445.50 428.50 434.50 1,690 -0.25(-0.06%)
Feb 06, 2015 447.50 450.00 427.25 434.75 1,456 -13.75(-3.07%)
Feb 05, 2015 446.50 462.25 437.52 448.50 1,476 +4.00(+0.90%)
Feb 04, 2015 447.50 455.67 437.75 444.50 1,358 -5.75(-1.28%)
Feb 03, 2015 464.00 465.00 437.50 450.25 2,668 -13.00(-2.81%)
Feb 02, 2015 440.00 468.00 425.50 463.25 2,590 +27.25(+6.25%)
Jan 30, 2015 436.25 445.10 425.25 436.00 2,238 -6.75(-1.52%)
Jan 29, 2015 449.25 455.00 425.25 442.75 1,991 -7.75(-1.72%)
Jan 28, 2015 460.25 461.50 433.75 450.50 1,602 -5.75(-1.26%)
Jan 27, 2015 457.25 467.50 442.50 456.25 1,596 -6.25(-1.35%)
Jan 26, 2015 451.50 472.00 444.00 462.50 3,071 +8.50(+1.87%)
Jan 23, 2015 427.50 464.25 427.50 454.00 2,841 +22.25(+5.15%)
Jan 22, 2015 435.75 437.50 427.50 431.75 3,000 -1.75(-0.40%)
Jan 21, 2015 465.00 474.25 430.25 433.50 4,637 -31.50(-6.77%)
Jan 20, 2015 509.75 511.25 462.50 465.00 7,113 -41.75(-8.24%)
Jan 16, 2015 512.00 518.25 504.43 506.75 1,208 -8.00(-1.55%)
Jan 15, 2015 517.75 522.50 497.50 514.75 7,022 -2.00(-0.39%)
Jan 14, 2015 512.50 525.00 510.25 516.75 3,784 -1.75(-0.34%)
Jan 13, 2015 558.25 568.50 508.02 518.50 4,970 -35.75(-6.45%)
Jan 12, 2015 530.00 556.25 513.00 554.25 5,364 +30.00(+5.72%)
Jan 09, 2015 534.25 538.00 516.75 524.25 4,271 -7.25(-1.36%)
Jan 08, 2015 550.00 550.00 510.50 531.50 4,237 +21.50(+4.22%)
Jan 07, 2015 512.75 556.25 500.00 510.00 5,820 +2.50(+0.49%)
Jan 06, 2015 495.25 525.00 483.25 507.50 3,689 +12.25(+2.47%)
Jan 05, 2015 487.50 511.75 477.50 495.25 3,958 +5.00(+1.02%)
Jan 02, 2015 475.00 493.75 469.00 490.25 3,477 +18.25(+3.87%)
Dec 31, 2014 505.50 472.00 472.00 472.00 7,296 -27.75(-5.55%)
Dec 30, 2014 509.25 524.00 492.25 499.75 4,284 -12.75(-2.49%)
Dec 29, 2014 524.50 556.25 505.50 512.50 3,717 -7.25(-1.39%)
Dec 26, 2014 536.75 543.65 512.50 519.75 5,758 -21.75(-4.02%)
Dec 24, 2014 536.25 541.50 541.50 541.50 2,048 +2.75(+0.51%)
Dec 23, 2014 581.50 587.50 533.75 538.75 6,966 -42.50(-7.31%)
Dec 22, 2014 565.75 582.75 532.50 581.25 5,449 +40.75(+7.54%)
Dec 19, 2014 500.50 545.00 495.50 540.50 5,944 +40.50(+8.10%)
Dec 18, 2014 475.25 511.50 457.50 500.00 6,935 +31.25(+6.67%)
Dec 17, 2014 472.25 472.75 450.25 468.75 6,570 -10.75(-2.24%)
Dec 16, 2014 516.50 516.50 476.25 479.50 10,739 -39.75(-7.66%)
Dec 15, 2014 530.00 541.25 507.75 519.25 3,736 -11.25(-2.12%)
Dec 12, 2014 528.50 544.50 518.25 530.50 7,650 -7.00(-1.30%)
Dec 11, 2014 550.00 561.00 537.50 537.50 6,074 +1.75(+0.33%)
Dec 10, 2014 572.75 587.25 535.25 535.75 7,055 -34.75(-6.09%)
Dec 09, 2014 570.00 575.00 534.75 570.50 5,123 -4.50(-0.78%)
Dec 08, 2014 587.50 587.50 563.25 575.00 5,862 -16.75(-2.83%)
Dec 05, 2014 554.25 598.00 550.47 591.75 7,509 +36.00(+6.48%)
Dec 04, 2014 600.00 600.00 552.50 555.75 10,150 -47.50(-7.87%)
Dec 03, 2014 622.00 622.00 600.00 603.25 9,359 -23.25(-3.71%)
Dec 02, 2014 632.50 643.77 617.50 626.50 7,668 -9.00(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.