Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Village Bank & Trust (NQ: VBFC )

43.75 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2024				40.74	18	-0.32(-0.78%)
Feb 22, 2024				41.07	167	-1.92(-4.46%)
Feb 12, 2024				42.98	19	+1.42(+3.41%)
Feb 08, 2024				41.56	69	-0.02(-0.05%)
Feb 06, 2024				41.58	50	+0.11(+0.26%)
Feb 05, 2024	41.48	41.48	41.48	41.48	165	-0.95(-2.23%)
Jan 30, 2024				42.42	264	+0.11(+0.26%)
Jan 26, 2024				42.31	79	+0.14(+0.33%)
Jan 25, 2024	42.17	42.17	42.17	42.17	400	+0.06(+0.14%)
Jan 23, 2024				42.11	183	+1.02(+2.47%)
Jan 18, 2024				41.10	46	+0.16(+0.39%)
Jan 17, 2024	40.82	41.43	40.82	40.94	2,339	-0.28(-0.68%)
Jan 11, 2024				41.22	75	+0.64(+1.58%)
Jan 10, 2024	40.58	40.58	40.58	40.58	103	+0.73(+1.84%)
Jan 05, 2024				39.84	3	+0.16(+0.40%)
Dec 29, 2023				39.68	32	+0.06(+0.15%)
Dec 27, 2023				39.62	15	+0.27(+0.68%)
Dec 26, 2023	39.35	39.35	39.35	39.35	456	-0.47(-1.17%)
Dec 22, 2023	39.82	39.82	39.82	39.82	109	+0.77(+1.96%)
Dec 19, 2023				39.06	60	+0.28(+0.72%)
Dec 15, 2023				38.78	89	-1.05(-2.62%)
Dec 14, 2023	36.84	39.82	36.84	39.82	2,446	+3.90(+10.86%)
Dec 13, 2023	39.62	39.62	35.92	35.92	2,436	-3.65(-9.23%)
Dec 12, 2023	39.57	39.57	39.57	39.57	271	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Village Bank & Trust (NQ: VBFC )

Historical Prices