Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Customer Ord (NQ: CCRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.600	10.01	8.600	8.910	202,104	-0.64(-6.70%)
Feb 26, 2016	10.64	10.78	9.440	9.550	226,792	-1.01(-9.56%)
Feb 25, 2016	10.63	10.80	10.10	10.56	272,717	-0.05(-0.47%)
Feb 24, 2016	10.62	10.76	10.32	10.61	129,790	-0.03(-0.28%)
Feb 23, 2016	10.60	10.73	10.05	10.64	147,936	-0.01(-0.09%)
Feb 22, 2016	9.390	10.65	9.040	10.65	148,144	+1.35(+14.52%)
Feb 19, 2016	9.060	9.360	8.750	9.300	101,894	+0.22(+2.42%)
Feb 18, 2016	9.640	9.870	8.920	9.080	100,135	-0.57(-5.91%)
Feb 17, 2016	9.050	9.730	9.050	9.650	111,294	+0.57(+6.28%)
Feb 16, 2016	9.350	9.660	8.890	9.080	109,558	-0.23(-2.47%)
Feb 12, 2016	8.680	9.310	9.310	9.310	94,600	+0.72(+8.38%)
Feb 11, 2016	9.030	9.030	8.330	8.590	77,879	-0.59(-6.43%)
Feb 10, 2016			9.060	9.180	102,209	-0.27(-2.86%)
Feb 09, 2016	10.25	10.25	9.010	9.450	96,687	-0.77(-7.54%)
Feb 08, 2016	8.780	10.22	7.770	10.22	70,433	+1.47(+16.80%)
Feb 05, 2016		10.000	8.520	8.750	72,690	-1.25(-12.50%)
Feb 04, 2016	9.710	10.00	9.220	10.000	19,824	+0.14(+1.42%)
Feb 03, 2016	9.680	9.990	9.260	9.860	84,197	+0.18(+1.86%)
Feb 02, 2016	7.660	9.750	7.450	9.680	63,767	+2.53(+35.38%)
Feb 01, 2016	7.150	7.150	7.150	7.150	1,301	-0.90(-11.18%)
Jan 29, 2016	6.470	8.050	6.390	8.050	29,467	+1.59(+24.61%)
Jan 28, 2016	6.380	6.550	6.330	6.460	17,256	+0.16(+2.54%)
Jan 27, 2016	6.100	6.600	6.070	6.300	19,844	-0.05(-0.79%)
Jan 26, 2016	6.280	6.710	6.210	6.350	27,401	+0.08(+1.27%)
Jan 25, 2016	5.890	6.750	5.760	6.270	44,077	+0.23(+3.81%)
Jan 22, 2016	5.960	6.330	5.760	6.040	24,762	-0.25(-3.97%)
Jan 21, 2016	6.290	6.400	5.650	6.290	31,466	+0.00(+0.00%)
Jan 20, 2016	7.720	7.720	6.150	6.290	27,784	-1.39(-18.10%)
Jan 19, 2016	8.900	9.100	7.620	7.680	86,326	-1.20(-13.51%)
Jan 15, 2016		8.880	8.880	8.880	0	+0.08(+0.91%)
Jan 14, 2016	8.310	8.800	8.120	8.800	14,404	+0.54(+6.54%)
Jan 13, 2016	7.920	8.750	7.810	8.260	37,752	+0.33(+4.16%)
Jan 12, 2016	7.760	8.030	7.320	7.930	53,045	+0.28(+3.66%)
Jan 11, 2016	7.360	7.650	7.230	7.650	37,313	+0.19(+2.55%)
Jan 08, 2016	7.360	7.660	7.240	7.460	71,488	+0.32(+4.48%)
Jan 07, 2016	7.000	7.600	7.000	7.140	83,872	-0.31(-4.16%)
Jan 06, 2016	7.620	7.880	7.199	7.450	95,825	-0.23(-3.00%)
Jan 05, 2016	7.350	8.040	7.340	7.680	84,409	+0.16(+2.13%)
Jan 04, 2016	7.700	7.970	6.510	7.520	69,538	-0.44(-5.53%)
Dec 31, 2015		7.960	7.960	7.960	0	-0.96(-10.76%)
Dec 30, 2015	9.580	9.740	8.000	8.920	224,976	-0.84(-8.61%)
Dec 29, 2015	9.730	10.49	9.610	9.760	67,544	-0.21(-2.11%)
Dec 28, 2015	10.99	11.19	9.600	9.970	80,633	-1.12(-10.10%)
Dec 24, 2015		11.09	11.09	11.09	0	+1.04(+10.35%)
Dec 23, 2015	11.86	11.86	10.00	10.05	36,758	-1.40(-12.23%)
Dec 22, 2015	10.80	11.99	9.250	11.45	225,732	+1.30(+12.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Customer Ord (NQ: CCRC )

Historical Prices