Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Well Services Inc (NQ: USWS )

7.410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.000 1.110 1.000 1.050 72,500 +0.02(+1.94%)
Feb 27, 2020 1.030 1.090 1.010 1.030 48,544 -0.06(-5.94%)
Feb 26, 2020 1.120 1.120 1.080 1.095 20,838 -0.03(-3.10%)
Feb 25, 2020 1.210 1.210 1.060 1.130 42,810 -0.03(-2.59%)
Feb 24, 2020 1.170 1.190 1.140 1.160 25,197 -0.01(-0.85%)
Feb 21, 2020 1.270 1.270 1.150 1.170 11,900 -0.06(-4.88%)
Feb 20, 2020 1.260 1.290 1.210 1.230 25,771 -0.03(-2.38%)
Feb 19, 2020 1.290 1.320 1.260 1.260 5,506 +0.00(+0.00%)
Feb 18, 2020 1.310 1.310 1.225 1.260 15,905 -0.05(-3.82%)
Feb 14, 2020 1.370 1.377 1.310 1.310 9,000 -0.04(-2.96%)
Feb 13, 2020 1.380 1.380 1.330 1.350 15,638 +0.02(+1.50%)
Feb 12, 2020 1.360 1.400 1.330 1.330 8,304 +0.01(+0.76%)
Feb 11, 2020 1.320 1.410 1.320 1.320 15,470 +0.06(+4.76%)
Feb 10, 2020 1.280 1.444 1.240 1.260 17,806 -0.02(-1.56%)
Feb 07, 2020 1.310 1.340 1.240 1.280 23,000 -0.02(-1.54%)
Feb 06, 2020 1.410 1.410 1.290 1.300 32,277 -0.07(-5.11%)
Feb 05, 2020 1.380 1.470 1.340 1.370 19,730 +0.07(+5.38%)
Feb 04, 2020 1.300 1.320 1.280 1.300 23,422 -0.01(-0.76%)
Feb 03, 2020 1.290 1.340 1.230 1.310 81,132 -0.03(-2.24%)
Jan 31, 2020 1.410 1.410 1.320 1.340 70,300 -0.10(-6.94%)
Jan 30, 2020 1.470 1.470 1.410 1.440 7,730 -0.04(-2.70%)
Jan 29, 2020 1.620 1.640 1.399 1.480 73,507 -0.11(-6.92%)
Jan 28, 2020 1.590 1.640 1.580 1.590 17,089 +0.02(+1.27%)
Jan 27, 2020 1.560 1.580 1.550 1.570 19,785 +0.01(+0.64%)
Jan 24, 2020 1.560 1.630 1.530 1.560 26,300 -0.03(-1.89%)
Jan 23, 2020 1.610 1.630 1.520 1.590 44,484 -0.05(-3.05%)
Jan 22, 2020 1.622 1.650 1.565 1.640 24,396 +0.05(+3.14%)
Jan 21, 2020 1.850 1.850 1.510 1.590 117,691 -0.24(-13.11%)
Jan 17, 2020 1.880 1.885 1.800 1.830 28,400 -0.01(-0.54%)
Jan 16, 2020 1.870 1.870 1.840 1.840 19,759 -0.02(-1.08%)
Jan 15, 2020 1.830 1.980 1.800 1.860 21,740 +0.04(+2.20%)
Jan 14, 2020 1.840 1.880 1.752 1.820 30,665 +0.01(+0.55%)
Jan 13, 2020 1.860 1.940 1.710 1.810 53,935 -0.01(-0.55%)
Jan 10, 2020 1.690 1.840 1.640 1.820 35,900 +0.17(+9.97%)
Jan 09, 2020 1.590 1.660 1.550 1.655 57,933 +0.06(+4.09%)
Jan 08, 2020 1.790 1.840 1.580 1.590 58,208 -0.14(-8.09%)
Jan 07, 2020 1.890 2.000 1.640 1.730 117,936 -0.16(-8.47%)
Jan 06, 2020 1.830 1.939 1.830 1.890 105,660 +0.06(+3.28%)
Jan 03, 2020 1.900 1.900 1.620 1.830 85,900 +0.14(+8.28%)
Jan 02, 2020 2.020 2.020 1.680 1.690 86,632 -0.20(-10.58%)
Dec 31, 2019 1.690 1.920 1.650 1.890 116,700 +0.24(+14.55%)
Dec 30, 2019 1.480 1.770 1.480 1.650 222,995 +0.14(+8.91%)
Dec 27, 2019 1.270 1.550 1.270 1.515 1,915,100 +0.22(+17.44%)
Dec 26, 2019 1.310 1.330 1.280 1.290 54,962 +0.01(+0.78%)
Dec 24, 2019 1.320 1.350 1.250 1.280 83,100 -0.03(-2.29%)
Dec 23, 2019 1.310 1.340 1.260 1.310 182,512 +0.00(+0.00%)
Dec 20, 2019 1.320 1.320 1.260 1.310 102,900 -0.01(-0.76%)
Dec 19, 2019 1.300 1.350 1.290 1.320 83,838 -0.01(-0.75%)
Dec 18, 2019 1.340 1.350 1.280 1.330 49,983 +0.01(+0.76%)
Dec 17, 2019 1.490 1.490 1.280 1.320 158,276 -0.12(-8.33%)
Dec 16, 2019 1.380 1.550 1.370 1.440 49,502 +0.06(+4.35%)
Dec 13, 2019 1.420 1.450 1.350 1.380 52,700 +0.00(+0.00%)
Dec 12, 2019 1.300 1.400 1.300 1.380 92,894 +0.13(+10.40%)
Dec 11, 2019 1.270 1.298 1.200 1.250 71,281 +0.00(+0.00%)
Dec 10, 2019 1.250 1.260 1.200 1.250 72,541 +0.05(+4.17%)
Dec 09, 2019 1.450 1.450 1.080 1.200 211,902 -0.19(-13.67%)
Dec 06, 2019 1.400 1.420 1.370 1.390 19,400 +0.03(+2.21%)
Dec 05, 2019 1.420 1.420 1.360 1.360 20,708 -0.01(-0.73%)
Dec 04, 2019 1.410 1.700 1.345 1.370 76,847 -0.04(-2.84%)
Dec 03, 2019 1.520 1.580 1.380 1.410 18,235 -0.12(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.