Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1895 Bancorp of Wisconsin Inc (NQ: BCOW )

7.360 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.400	7.400	7.240	7.240	13,260	-0.10(-1.36%)
Feb 28, 2024	7.360	7.440	7.340	7.340	1,400	-0.02(-0.27%)
Feb 27, 2024	7.500	7.560	7.360	7.360	3,178	-0.04(-0.54%)
Feb 26, 2024	7.400	7.400	7.390	7.400	1,199	-0.10(-1.33%)
Feb 23, 2024	7.650	7.650	7.310	7.500	14,522	-0.02(-0.27%)
Feb 20, 2024				7.520	55	-0.28(-3.59%)
Feb 15, 2024				7.800	36	+0.03(+0.39%)
Feb 14, 2024	7.770	7.770	7.770	7.770	375	-0.02(-0.26%)
Feb 13, 2024	7.800	7.800	7.790	7.790	931	-0.01(-0.13%)
Feb 12, 2024	7.890	7.890	7.800	7.800	1,505	+0.03(+0.39%)
Feb 09, 2024	7.880	7.905	7.770	7.770	543	+0.17(+2.24%)
Feb 08, 2024	7.600	7.600	7.600	7.600	370	-0.19(-2.44%)
Feb 07, 2024	7.765	7.790	7.765	7.790	349	-0.11(-1.39%)
Feb 06, 2024	7.704	8.000	7.704	7.900	1,382	+0.29(+3.81%)
Feb 05, 2024	8.100	8.100	7.600	7.610	5,233	-0.56(-6.85%)
Feb 02, 2024	8.140	8.200	8.100	8.170	3,507	+0.07(+0.85%)
Feb 01, 2024	8.200	8.200	8.101	8.101	765	-0.01(-0.11%)
Jan 31, 2024	8.200	8.300	8.110	8.110	38,057	-0.18(-2.17%)
Jan 30, 2024	8.200	8.291	8.200	8.290	2,335	+0.19(+2.34%)
Jan 29, 2024	8.170	8.200	8.100	8.100	2,749	-0.15(-1.82%)
Jan 26, 2024	8.100	8.264	8.100	8.250	965	+0.15(+1.85%)
Jan 25, 2024	8.100	8.100	8.100	8.100	283	+0.07(+0.87%)
Jan 24, 2024	8.030	8.040	8.020	8.030	938	+0.03(+0.37%)
Jan 23, 2024	8.000	8.000	7.830	8.000	1,539	+0.10(+1.27%)
Jan 22, 2024	7.900	7.900	7.900	7.900	446	-0.29(-3.54%)
Jan 19, 2024	7.590	8.304	7.500	8.190	8,465	+0.73(+9.79%)
Jan 18, 2024	7.460	7.460	7.460	7.460	312	+0.02(+0.26%)
Jan 17, 2024	7.398	7.440	7.398	7.440	1,561	+0.34(+4.79%)
Jan 12, 2024				7.100	58	+0.06(+0.85%)
Jan 11, 2024	7.030	7.100	7.030	7.040	2,705	-0.01(-0.14%)
Jan 09, 2024				7.050	27	+0.05(+0.71%)
Jan 08, 2024	7.000	7.000	7.000	7.000	2,214	-0.06(-0.85%)
Jan 05, 2024	7.147	7.147	7.020	7.060	14,339	-0.10(-1.40%)
Jan 04, 2024	7.160	7.160	7.160	7.160	379	+0.00(+0.00%)
Jan 03, 2024	7.000	7.160	7.000	7.160	1,343	+0.16(+2.29%)
Jan 02, 2024	6.900	7.010	6.890	7.000	701	+0.01(+0.14%)
Dec 29, 2023	6.980	7.030	6.980	6.990	18,007	-0.09(-1.27%)
Dec 28, 2023	7.030	7.090	6.990	7.080	16,971	+0.00(+0.00%)
Dec 27, 2023	7.070	7.100	7.070	7.080	12,130	+0.01(+0.13%)
Dec 26, 2023	7.050	7.071	7.030	7.071	9,209	+0.02(+0.30%)
Dec 22, 2023	7.040	7.050	7.040	7.050	377	+0.00(+0.07%)
Dec 21, 2023	7.040	7.050	7.040	7.045	3,473	+0.01(+0.21%)
Dec 20, 2023	7.050	7.050	6.950	7.030	19,375	-0.02(-0.28%)
Dec 19, 2023	7.060	7.070	6.870	7.050	12,793	+0.15(+2.17%)
Dec 18, 2023	7.000	7.000	6.900	6.900	3,057	+0.18(+2.68%)
Dec 15, 2023	6.848	6.894	6.720	6.720	1,369	-0.12(-1.83%)
Dec 14, 2023	6.380	7.010	6.380	6.845	31,781	+0.58(+9.35%)
Dec 13, 2023	6.250	6.320	6.240	6.260	15,977	+0.05(+0.81%)
Dec 12, 2023	6.170	6.480	6.160	6.210	15,876	+0.01(+0.16%)
Dec 11, 2023	6.330	6.330	6.150	6.200	11,864	-0.15(-2.36%)
Dec 08, 2023	6.300	6.500	6.300	6.350	9,240	+0.03(+0.47%)
Dec 07, 2023	6.270	6.320	6.270	6.320	703	+0.06(+0.96%)
Dec 06, 2023	6.270	6.450	6.240	6.260	22,849	-0.09(-1.42%)
Dec 05, 2023	6.338	6.350	6.316	6.350	2,260	-0.05(-0.78%)
Dec 04, 2023	6.330	6.400	6.328	6.400	3,350	+0.10(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

1895 Bancorp of Wisconsin Inc (NQ: BCOW )

Historical Prices