Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fat Brands Inc WT (NQ: FATBW )

3.090 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.340	6.500	5.880	6.250	5,659	-0.11(-1.73%)
Feb 28, 2024	6.400	6.400	6.360	6.360	376	-0.13(-2.06%)
Feb 27, 2024	6.600	6.904	6.030	6.494	1,801	+0.00(+0.06%)
Feb 26, 2024	7.350	7.490	6.490	6.490	5,770	-0.94(-12.65%)
Feb 23, 2024	6.500	7.430	6.500	7.430	3,077	+0.45(+6.45%)
Feb 22, 2024	6.660	6.980	6.660	6.980	977	+0.28(+4.18%)
Feb 21, 2024	7.030	7.490	6.300	6.700	11,023	-0.60(-8.22%)
Feb 20, 2024	7.050	7.450	6.400	7.300	4,122	+0.49(+7.20%)
Feb 16, 2024	7.300	7.300	6.490	6.810	3,493	-0.59(-7.97%)
Feb 15, 2024	7.900	7.900	7.000	7.400	4,348	-0.10(-1.33%)
Feb 14, 2024	8.000	8.200	7.200	7.500	2,850	-0.46(-5.78%)
Feb 13, 2024	8.200	9.000	7.410	7.960	7,692	+0.58(+7.86%)
Feb 09, 2024				7.380	1	+0.00(+0.00%)
Feb 08, 2024	7.950	7.950	6.540	7.380	3,872	-0.62(-7.75%)
Feb 07, 2024	8.090	8.470	7.030	8.000	7,594	+0.01(+0.12%)
Feb 06, 2024	8.400	8.800	7.390	7.990	23,425	+0.39(+5.13%)
Feb 05, 2024	8.900	8.900	6.520	7.600	10,769	-0.11(-1.43%)
Feb 02, 2024	6.500	14.57	6.360	7.710	19,206	+1.72(+28.71%)
Feb 01, 2024	6.250	6.390	6.000	5.990	11,150	+0.29(+5.09%)
Jan 31, 2024	5.350	5.700	5.350	5.700	1,768	-0.29(-4.84%)
Jan 30, 2024	5.360	6.300	5.220	5.990	4,698	+0.77(+14.75%)
Jan 29, 2024	5.240	5.250	5.220	5.220	1,299	+0.67(+14.73%)
Jan 26, 2024	4.850	5.240	4.490	4.550	3,203	-0.10(-2.15%)
Jan 25, 2024	4.480	5.210	4.480	4.650	5,904	+0.22(+4.97%)
Jan 24, 2024	4.250	4.800	4.220	4.430	15,678	+0.18(+4.24%)
Jan 23, 2024	4.250	4.250	4.090	4.250	14,521	+0.16(+3.90%)
Jan 22, 2024	4.000	4.650	3.820	4.090	6,247	-0.09(-2.20%)
Jan 19, 2024	4.020	4.200	3.640	4.183	4,902	+0.19(+4.82%)
Jan 18, 2024	3.990	4.000	3.820	3.990	1,003	+0.40(+11.14%)
Jan 17, 2024	3.700	3.700	3.590	3.590	2,900	-0.11(-2.97%)
Jan 16, 2024	3.700	3.700	3.700	3.700	1,200	+0.00(+0.00%)
Jan 12, 2024	3.560	3.700	3.400	3.700	2,499	+0.00(+0.00%)
Jan 10, 2024				3.700	8	-0.30(-7.50%)
Jan 08, 2024				4.000	101	+0.20(+5.26%)
Jan 05, 2024	3.970	3.990	3.800	3.800	3,603	-0.10(-2.56%)
Jan 04, 2024	4.000	4.000	3.770	3.900	2,003	-0.09(-2.26%)
Jan 03, 2024	4.200	4.200	3.620	3.990	5,870	-0.41(-9.32%)
Jan 02, 2024	3.800	4.500	3.800	4.400	4,792	+1.00(+29.41%)
Dec 28, 2023				3.400	401	-0.03(-0.88%)
Dec 26, 2023				3.430	0	-0.22(-6.03%)
Dec 22, 2023	3.650	3.716	3.650	3.650	800	+0.16(+4.59%)
Dec 21, 2023	3.490	3.490	3.490	3.490	2,667	-0.51(-12.75%)
Dec 20, 2023	3.500	4.000	3.500	4.000	1,705	+0.50(+14.29%)
Dec 18, 2023				3.500	0	+0.10(+2.94%)
Dec 15, 2023	3.270	3.400	3.259	3.400	5,300	+0.01(+0.20%)
Dec 14, 2023	3.676	3.676	3.393	3.393	302	+0.30(+9.81%)
Dec 05, 2023				3.090	1	+0.07(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fat Brands Inc WT (NQ: FATBW )

Historical Prices