Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G Medical Innovations Holdings Ltd (NQ: GMVD )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.340	2.800	2.310	2.750	862,690	+0.60(+27.91%)
Feb 25, 2022	1.980	2.200	1.970	2.150	171,747	+0.13(+6.44%)
Feb 24, 2022	1.800	2.140	1.770	2.020	224,320	+0.02(+1.00%)
Feb 23, 2022	2.050	2.190	2.000	2.000	241,327	-0.06(-2.91%)
Feb 22, 2022	2.550	2.650	2.050	2.060	288,821	-0.63(-23.42%)
Feb 18, 2022				2.690	0	-0.38(-12.38%)
Feb 17, 2022	2.840	3.070	2.830	3.070	324,657	+0.11(+3.72%)
Feb 16, 2022	2.990	3.090	2.930	2.960	229,290	-0.07(-2.31%)
Feb 15, 2022	2.800	3.090	2.780	3.030	339,690	+0.17(+5.94%)
Feb 14, 2022	2.850	3.010	2.770	2.860	276,539	+0.09(+3.25%)
Feb 11, 2022	2.740	2.840	2.670	2.770	189,565	-0.03(-1.07%)
Feb 10, 2022	2.840	2.950	2.670	2.800	650,792	-0.07(-2.44%)
Feb 09, 2022	3.110	3.330	2.860	2.870	492,056	-0.27(-8.60%)
Feb 08, 2022	3.300	3.450	3.100	3.140	356,016	-0.31(-8.99%)
Feb 07, 2022	3.260	3.900	3.250	3.450	924,422	+0.15(+4.55%)
Feb 04, 2022	4.180	4.333	3.225	3.300	1,389,776	-0.92(-21.80%)
Feb 03, 2022	4.210	4.390		4.220	241,889	-0.08(-1.86%)
Feb 02, 2022	4.800	4.880	4.060	4.300	1,227,497	-0.40(-8.51%)
Feb 01, 2022	4.840	5.230	4.430	4.700	1,169,371	-0.24(-4.86%)
Jan 31, 2022	5.330			4.940	1,248,281	-0.25(-4.82%)
Jan 28, 2022	5.190	5.790	4.920	5.190	2,512,219	+0.01(+0.19%)
Jan 27, 2022	4.840	5.400	4.730	5.180	3,192,530	+0.27(+5.50%)
Jan 26, 2022	4.910	5.290	4.560	4.910	2,341,993	-0.09(-1.80%)
Jan 25, 2022	4.960	5.290	4.720	5.000	3,089,308	+0.05(+1.01%)
Jan 24, 2022	4.350	5.580	4.160	4.950	12,791,965	+0.62(+14.32%)
Jan 21, 2022	4.800	4.920	4.180	4.330	1,604,986	-0.77(-15.10%)
Jan 20, 2022	5.160	5.200	4.440	5.100	5,069,408	-1.02(-16.67%)
Jan 19, 2022	4.280	6.740	4.250	6.120	35,731,324	+1.91(+45.37%)
Jan 18, 2022	3.550	4.470	3.500	4.210	3,749,928	+0.71(+20.29%)
Jan 14, 2022				3.500	0	-0.02(-0.57%)
Jan 13, 2022	2.990	4.200	2.960	3.520	31,580,260	+0.55(+18.52%)
Jan 12, 2022	2.720	3.220	2.720	2.970	1,210,441	+0.26(+9.59%)
Jan 11, 2022	2.570	2.720	2.410	2.710	731,649	+0.07(+2.65%)
Jan 10, 2022	2.400	2.950	2.240	2.640	4,589,373	+0.39(+17.33%)
Jan 07, 2022	1.970	2.260	1.901	2.250	369,477	+0.30(+15.38%)
Jan 06, 2022	1.830	2.020	1.800	1.950	195,611	+0.15(+8.33%)
Jan 05, 2022	1.790	1.900	1.750	1.800	165,020	+0.01(+0.56%)
Jan 04, 2022	1.720	1.800	1.700	1.790	76,634	+0.06(+3.47%)
Jan 03, 2022	1.700	1.800	1.681	1.730	104,891	+0.06(+3.59%)
Dec 31, 2021	1.600	1.680	1.542	1.670	116,900	+0.04(+2.45%)
Dec 30, 2021	1.600	1.800	1.530	1.630	406,396	+0.02(+1.24%)
Dec 29, 2021	1.750	1.750	1.580	1.610	113,710	-0.04(-2.42%)
Dec 28, 2021	2.040	2.040	1.600	1.650	537,837	-0.35(-17.50%)
Dec 27, 2021	1.990	2.080	1.880	2.000	149,316	+0.02(+1.01%)
Dec 23, 2021	1.980	1.980	1.840	1.980	104,537	+0.06(+3.13%)
Dec 22, 2021	1.900	2.040	1.783	1.920	118,333	+0.05(+2.67%)
Dec 21, 2021	1.770	1.890	1.735	1.870	75,210	+0.09(+5.06%)
Dec 20, 2021	1.870	1.870	1.710	1.780	113,485	-0.16(-8.25%)
Dec 17, 2021	2.080	2.133	1.930	1.940	128,939	-0.20(-9.35%)
Dec 16, 2021	2.080	2.140	2.080	2.140	6,719	+0.00(+0.00%)
Dec 15, 2021	2.130	2.150	2.060	2.140	61,305	-0.06(-2.73%)
Dec 14, 2021	2.250	2.250	2.100	2.200	81,196	-0.10(-4.35%)
Dec 13, 2021	2.230	2.470	2.210	2.300	269,720	+0.12(+5.50%)
Dec 10, 2021	2.240	2.240	2.140	2.180	9,586	-0.03(-1.36%)
Dec 09, 2021	2.130	2.260	2.110	2.210	13,945	+0.02(+0.91%)
Dec 08, 2021	2.120	2.230	2.090	2.190	61,715	+0.06(+2.82%)
Dec 07, 2021	2.130	2.180	2.070	2.130	48,208	+0.00(+0.00%)
Dec 06, 2021	2.090	2.270	2.090	2.130	45,998	-0.05(-2.29%)
Dec 03, 2021	2.430	2.430	2.050	2.180	77,632	-0.26(-10.66%)
Dec 02, 2021	2.090	2.510	2.090	2.440	448,462	+0.14(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

G Medical Innovations Holdings Ltd (NQ: GMVD )

Historical Prices