Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inhibikase Therapeutics Inc (NQ: IKT )

1.840 +0.030 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.320 4.433 4.141 4.433 6,893 +0.17(+4.10%)
Feb 27, 2023 4.379 4.450 4.080 4.259 11,899 -0.03(-0.66%)
Feb 24, 2023 4.194 4.356 4.111 4.287 4,032 +0.09(+2.22%)
Feb 23, 2023 4.230 4.462 4.080 4.194 13,164 -0.15(-3.45%)
Feb 22, 2023 4.440 4.798 4.271 4.344 13,343 -0.19(-4.26%)
Feb 21, 2023 4.560 4.768 4.262 4.537 21,861 -0.02(-0.50%)
Feb 17, 2023 4.303 4.560 4.231 4.560 7,814 +0.18(+4.11%)
Feb 16, 2023 4.560 4.680 4.203 4.380 24,267 -0.08(-1.87%)
Feb 15, 2023 4.140 4.500 4.027 4.463 11,271 +0.32(+7.81%)
Feb 14, 2023 4.440 4.440 4.020 4.140 17,988 -0.16(-3.70%)
Feb 13, 2023 4.200 4.498 4.140 4.299 10,404 -0.07(-1.63%)
Feb 10, 2023 4.499 4.500 4.260 4.370 5,206 -0.07(-1.57%)
Feb 09, 2023 4.740 4.775 4.408 4.440 13,198 -0.36(-7.49%)
Feb 08, 2023 4.422 4.891 4.140 4.799 22,116 +0.24(+5.25%)
Feb 07, 2023 4.488 4.980 4.404 4.560 30,442 +0.07(+1.54%)
Feb 06, 2023 4.560 4.980 4.265 4.491 10,066 -0.12(-2.65%)
Feb 03, 2023 4.920 4.980 4.491 4.613 5,063 -0.12(-2.55%)
Feb 02, 2023 4.358 4.933 4.358 4.734 45,695 +0.35(+8.08%)
Feb 01, 2023 4.260 4.679 4.140 4.380 26,574 +0.14(+3.41%)
Jan 31, 2023 4.193 4.500 4.141 4.235 34,339 +0.03(+0.68%)
Jan 30, 2023 3.907 4.740 3.907 4.207 49,170 +0.26(+6.55%)
Jan 27, 2023 4.464 4.464 3.900 3.948 69,945 -0.31(-7.32%)
Jan 26, 2023 4.315 4.920 4.141 4.260 138,215 -0.90(-17.44%)
Jan 25, 2023 6.000 6.944 4.687 5.160 1,444,490 -0.30(-5.49%)
Jan 24, 2023 4.728 5.580 4.650 5.460 54,572 +0.96(+21.28%)
Jan 23, 2023 4.200 4.728 3.971 4.502 25,142 +0.42(+10.32%)
Jan 20, 2023 4.112 4.200 3.851 4.081 5,342 +0.16(+4.18%)
Jan 19, 2023 3.493 4.379 3.493 3.917 6,379 -0.02(-0.49%)
Jan 18, 2023 3.900 4.080 3.694 3.936 10,630 +0.16(+4.11%)
Jan 17, 2023 3.541 3.959 3.541 3.781 3,828 +0.18(+5.02%)
Jan 13, 2023 4.020 4.020 3.421 3.600 12,383 -0.24(-6.31%)
Jan 12, 2023 3.840 4.020 3.840 3.842 3,458 +0.00(+0.06%)
Jan 11, 2023 3.588 4.010 3.588 3.840 6,378 +0.25(+7.02%)
Jan 10, 2023 3.301 3.600 3.301 3.588 2,922 +0.11(+3.10%)
Jan 09, 2023 3.468 3.599 3.301 3.480 4,844 +0.16(+4.71%)
Jan 06, 2023 3.350 3.571 3.300 3.323 3,134 +0.02(+0.65%)
Jan 05, 2023 3.251 3.480 3.240 3.302 2,513 -0.03(-0.79%)
Jan 04, 2023 3.300 3.480 3.091 3.328 8,120 +0.07(+2.31%)
Jan 03, 2023 2.910 3.270 2.910 3.253 1,532 +0.25(+8.44%)
Dec 30, 2022 3.180 3.188 2.880 3.000 21,905 -0.06(-1.92%)
Dec 29, 2022 2.852 3.270 2.705 3.059 12,107 +0.12(+4.02%)
Dec 28, 2022 2.760 3.240 2.712 2.941 53,868 +0.18(+6.54%)
Dec 27, 2022 2.940 3.180 2.700 2.760 34,886 -0.21(-7.07%)
Dec 23, 2022 3.179 3.240 2.789 2.970 6,992 +0.09(+3.13%)
Dec 22, 2022 3.000 3.000 2.820 2.880 6,103 +0.00(+0.00%)
Dec 21, 2022 3.000 3.121 2.880 2.880 6,042 -0.12(-4.00%)
Dec 20, 2022 3.001 3.217 3.000 3.000 7,751 -0.09(-2.93%)
Dec 19, 2022 3.001 3.263 3.000 3.091 6,204 -0.18(-5.40%)
Dec 16, 2022 3.060 3.270 3.000 3.267 7,679 +0.04(+1.17%)
Dec 15, 2022 3.060 3.239 3.060 3.229 2,238 -0.01(-0.37%)
Dec 14, 2022 3.180 3.420 2.940 3.241 6,513 +0.21(+6.97%)
Dec 13, 2022 3.060 3.510 3.000 3.030 23,522 -0.08(-2.58%)
Dec 12, 2022 2.820 3.472 2.820 3.110 14,840 +0.17(+5.80%)
Dec 09, 2022 2.940 3.030 2.821 2.940 10,985 -0.06(-2.00%)
Dec 08, 2022 3.180 3.240 2.863 3.000 24,490 -0.24(-7.41%)
Dec 07, 2022 3.420 3.480 3.180 3.240 2,858 +0.00(+0.00%)
Dec 06, 2022 3.361 3.599 3.240 3.240 2,720 -0.11(-3.35%)
Dec 05, 2022 3.180 3.624 3.180 3.352 8,110 -0.09(-2.68%)
Dec 02, 2022 3.950 4.007 3.366 3.445 1,751 -0.16(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.