Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triterras Inc WT (NQ: TRITW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2022 0.2900 0 -0.01(-4.29%)
Feb 01, 2022 0.2801 0.3200 0.2801 0.3030 4,631 -0.02(-5.25%)
Jan 31, 2022 0.2699 0.3199 0.2699 0.3198 16,450 +0.04(+14.21%)
Jan 28, 2022 0.2599 0.3049 0.2372 0.2800 35,440 -0.04(-12.42%)
Jan 27, 2022 0.2600 0.3199 0.2599 0.3197 6,379 +0.01(+3.20%)
Jan 26, 2022 0.3000 0.3098 0.3000 0.3098 5,498 +0.01(+3.27%)
Jan 25, 2022 0.2599 0.3050 0.2399 0.3000 5,504 +0.03(+11.52%)
Jan 24, 2022 0.2500 0.2728 0.2241 0.2690 21,487 -0.01(-3.93%)
Jan 21, 2022 0.2900 0.3200 0.2800 0.2800 17,160 -0.04(-12.50%)
Jan 20, 2022 0.2900 0.3487 0.2738 0.3200 56,395 +0.03(+10.34%)
Jan 19, 2022 0.3104 0.3399 0.2400 0.2900 84,960 -0.05(-14.68%)
Jan 18, 2022 0.3398 0.3399 0.3103 0.3399 3,680 -0.02(-5.58%)
Jan 14, 2022 0.3600 0 +0.03(+9.09%)
Jan 13, 2022 0.3460 0.3460 0.3030 0.3300 6,908 -0.02(-5.71%)
Jan 12, 2022 0.3599 0.3599 0.3300 0.3500 7,264 +0.02(+6.09%)
Jan 11, 2022 0.3249 0.3300 0.3201 0.3299 9,101 -0.02(-5.42%)
Jan 10, 2022 0.3300 0.4000 0.3022 0.3488 41,590 -0.00(-0.34%)
Jan 07, 2022 0.3289 0.3500 0.3250 0.3500 9,211 -0.01(-2.78%)
Jan 06, 2022 0.3500 0.3750 0.3205 0.3600 7,283 +0.02(+5.88%)
Jan 05, 2022 0.3400 0.3684 0.3400 0.3400 2,317 -0.02(-6.34%)
Jan 04, 2022 0.3700 0.3700 0.3301 0.3630 7,836 -0.00(-0.03%)
Jan 03, 2022 0.3684 0.3684 0.3302 0.3631 11,594 +0.03(+10.06%)
Dec 31, 2021 0.3500 0.3697 0.3235 0.3299 89,394 -0.02(-5.74%)
Dec 30, 2021 0.3700 0.4000 0.3400 0.3500 58,064 +0.02(+7.69%)
Dec 29, 2021 0.3700 0.3700 0.3233 0.3250 42,288 -0.04(-12.16%)
Dec 28, 2021 0.4400 0.4400 0.3102 0.3700 125,608 -0.07(-15.89%)
Dec 27, 2021 0.4500 0.4900 0.4150 0.4399 21,203 +0.00(+0.71%)
Dec 23, 2021 0.4500 0.4500 0.3912 0.4368 73,195 +0.01(+2.46%)
Dec 22, 2021 0.4309 0.4494 0.3915 0.4263 31,713 -0.02(-5.03%)
Dec 21, 2021 0.4500 0.4500 0.4242 0.4489 31,903 -0.00(-0.24%)
Dec 20, 2021 0.5000 0.5000 0.4206 0.4500 70,882 -0.09(-16.65%)
Dec 17, 2021 0.5000 0.5502 0.4201 0.5399 379,949 -0.06(-9.28%)
Dec 16, 2021 0.6000 0.6500 0.5951 0.5951 14,648 -0.02(-2.49%)
Dec 15, 2021 0.6699 0.7001 0.5801 0.6103 68,061 -0.02(-3.13%)
Dec 14, 2021 0.6100 0.6598 0.6000 0.6300 20,625 +0.02(+3.28%)
Dec 13, 2021 0.6600 0.6600 0.5200 0.6100 162,465 +0.03(+5.17%)
Dec 10, 2021 0.6605 0.7300 0.5551 0.5800 397,270 -0.15(-20.74%)
Dec 09, 2021 0.6900 0.7900 0.6615 0.7318 171,397 -0.32(-30.30%)
Dec 08, 2021 1.000 1.100 1.000 1.050 112,866 -0.05(-4.55%)
Dec 07, 2021 1.020 1.150 1.020 1.100 33,464 +0.08(+7.84%)
Dec 06, 2021 0.9499 1.040 0.9402 1.020 18,078 +0.07(+7.37%)
Dec 03, 2021 0.8380 1.000 0.8101 0.9500 74,842 +0.10(+11.76%)
Dec 02, 2021 0.9800 0.9899 0.7111 0.8500 187,314 +0.15(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.