Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Biotech Ltd ADR (NQ: PPBT )

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.030 2.046 1.973 2.000 22,804 +0.01(+0.50%)
Feb 27, 2023 2.020 2.090 1.954 1.990 32,434 -0.01(-0.75%)
Feb 24, 2023 1.970 2.050 1.970 2.005 21,999 -0.02(-1.23%)
Feb 23, 2023 1.980 2.120 1.980 2.030 32,060 -0.01(-0.49%)
Feb 22, 2023 2.060 2.160 1.972 2.040 47,237 -0.12(-5.56%)
Feb 21, 2023 2.170 2.230 2.060 2.160 64,948 -0.14(-6.09%)
Feb 17, 2023 2.210 2.370 2.160 2.300 45,083 +0.01(+0.44%)
Feb 16, 2023 2.260 2.360 2.195 2.290 62,824 +0.04(+1.78%)
Feb 15, 2023 1.940 2.350 1.940 2.250 123,621 +0.25(+12.78%)
Feb 14, 2023 1.960 2.000 1.870 1.995 96,297 +0.12(+6.68%)
Feb 13, 2023 1.810 1.916 1.790 1.870 34,979 +0.02(+1.08%)
Feb 10, 2023 1.850 1.954 1.790 1.850 41,183 -0.03(-1.60%)
Feb 09, 2023 1.800 1.930 1.800 1.880 65,965 +0.03(+1.90%)
Feb 08, 2023 1.850 1.920 1.780 1.845 26,496 -0.04(-2.38%)
Feb 07, 2023 1.950 1.950 1.850 1.890 41,603 -0.08(-3.94%)
Feb 06, 2023 1.830 1.968 1.788 1.968 58,075 +0.08(+4.10%)
Feb 03, 2023 1.760 1.999 1.727 1.890 74,810 +0.08(+4.71%)
Feb 02, 2023 1.880 1.890 1.660 1.805 190,956 +0.10(+6.18%)
Feb 01, 2023 1.570 1.720 1.550 1.700 34,651 +0.11(+6.92%)
Jan 31, 2023 1.570 1.600 1.520 1.590 15,467 +0.01(+0.63%)
Jan 30, 2023 1.510 1.630 1.510 1.580 30,157 -0.06(-3.66%)
Jan 27, 2023 1.570 1.640 1.570 1.640 20,724 +0.01(+0.63%)
Jan 26, 2023 1.640 1.640 1.570 1.630 25,902 -0.01(-0.56%)
Jan 25, 2023 1.720 1.720 1.540 1.639 48,643 -0.04(-2.45%)
Jan 24, 2023 1.650 1.734 1.616 1.680 30,973 +0.02(+1.17%)
Jan 23, 2023 1.620 1.726 1.599 1.661 39,040 -0.02(-1.16%)
Jan 20, 2023 1.690 1.735 1.664 1.680 23,324 +0.01(+0.60%)
Jan 19, 2023 1.580 1.680 1.580 1.670 26,242 +0.06(+3.73%)
Jan 18, 2023 1.660 1.670 1.590 1.610 16,094 +0.01(+0.63%)
Jan 17, 2023 1.550 1.640 1.550 1.600 46,265 +0.01(+0.64%)
Jan 13, 2023 1.550 1.620 1.530 1.590 31,279 +0.04(+2.57%)
Jan 12, 2023 1.510 1.600 1.470 1.550 40,532 -0.01(-0.96%)
Jan 11, 2023 1.486 1.600 1.470 1.565 20,864 +0.07(+5.03%)
Jan 10, 2023 1.460 1.549 1.460 1.490 21,176 +0.00(+0.00%)
Jan 09, 2023 1.670 1.670 1.460 1.490 87,387 -0.09(-5.70%)
Jan 06, 2023 1.340 1.612 1.340 1.580 92,711 +0.20(+14.49%)
Jan 05, 2023 1.360 1.440 1.360 1.380 36,021 +0.00(+0.00%)
Jan 04, 2023 1.440 1.440 1.370 1.380 49,836 +0.02(+1.47%)
Jan 03, 2023 1.410 1.510 1.320 1.360 53,710 -0.02(-1.45%)
Dec 30, 2022 1.390 1.500 1.350 1.380 70,862 -0.09(-6.12%)
Dec 29, 2022 1.460 1.590 1.406 1.470 58,197 +0.03(+2.08%)
Dec 28, 2022 1.490 1.520 1.380 1.440 81,522 -0.09(-5.88%)
Dec 27, 2022 1.580 1.580 1.500 1.530 19,722 -0.05(-3.16%)
Dec 23, 2022 1.570 1.650 1.560 1.580 12,306 +0.02(+1.28%)
Dec 22, 2022 1.570 1.620 1.500 1.560 74,840 -0.02(-1.27%)
Dec 21, 2022 1.490 1.739 1.490 1.580 47,117 +0.09(+6.04%)
Dec 20, 2022 1.510 1.540 1.480 1.490 40,009 -0.03(-1.97%)
Dec 19, 2022 1.610 1.650 1.480 1.520 28,918 -0.07(-4.40%)
Dec 16, 2022 1.510 1.630 1.510 1.590 45,781 +0.06(+3.92%)
Dec 15, 2022 1.565 1.579 1.510 1.530 39,659 -0.04(-2.55%)
Dec 14, 2022 1.570 1.610 1.550 1.570 14,954 -0.04(-2.48%)
Dec 13, 2022 1.570 1.620 1.550 1.610 37,580 +0.02(+1.26%)
Dec 12, 2022 1.600 1.630 1.560 1.590 34,534 -0.01(-0.63%)
Dec 09, 2022 1.670 1.720 1.580 1.600 60,692 -0.04(-2.44%)
Dec 08, 2022 1.770 1.815 1.640 1.640 94,017 -0.15(-8.38%)
Dec 07, 2022 1.800 1.860 1.780 1.790 58,070 -0.09(-4.78%)
Dec 06, 2022 1.980 1.980 1.810 1.880 52,311 +0.02(+1.07%)
Dec 05, 2022 1.860 1.990 1.840 1.860 67,573 -0.11(-5.58%)
Dec 02, 2022 1.990 2.000 1.970 1.970 19,208 -0.02(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.