Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlotz Inc WT (NQ: LOTZW )

0.0141 UNCHANGED
Last Price Updated: 3:38 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.560 2.870 2.410 2.452 172,700 -0.16(-6.05%)
Feb 25, 2021 2.870 2.890 2.500 2.610 244,208 -0.04(-1.51%)
Feb 24, 2021 2.590 2.760 2.400 2.650 118,276 +0.16(+6.43%)
Feb 23, 2021 2.610 2.700 2.180 2.490 218,277 -0.26(-9.45%)
Feb 22, 2021 2.640 2.950 2.640 2.750 128,191 -0.20(-6.78%)
Feb 19, 2021 3.000 3.020 2.810 2.950 286,500 +0.02(+0.68%)
Feb 18, 2021 2.770 3.040 2.730 2.930 150,479 -0.01(-0.51%)
Feb 17, 2021 2.600 3.110 2.500 2.945 462,600 +0.44(+17.80%)
Feb 16, 2021 2.590 2.650 2.370 2.500 277,695 +0.03(+1.21%)
Feb 12, 2021 2.130 2.480 2.000 2.470 192,900 +0.12(+5.11%)
Feb 11, 2021 2.380 2.470 2.320 2.350 110,152 -0.09(-3.69%)
Feb 10, 2021 2.600 2.600 2.290 2.440 118,072 -0.04(-1.61%)
Feb 09, 2021 2.370 2.530 2.160 2.480 321,877 +0.28(+12.73%)
Feb 08, 2021 2.570 2.570 2.000 2.200 513,247 -0.11(-4.76%)
Feb 05, 2021 2.800 2.800 2.310 2.310 220,500 -0.16(-6.48%)
Feb 04, 2021 2.600 2.730 2.430 2.470 346,183 -0.08(-3.14%)
Feb 03, 2021 2.840 2.840 2.520 2.550 272,338 -0.30(-10.37%)
Feb 02, 2021 2.850 2.950 2.710 2.845 316,493 +0.15(+5.37%)
Feb 01, 2021 2.460 2.800 2.310 2.700 441,713 +0.30(+12.50%)
Jan 29, 2021 2.500 2.630 2.400 2.400 379,800 -0.12(-4.76%)
Jan 28, 2021 2.740 2.740 2.270 2.520 293,911 +0.17(+7.23%)
Jan 27, 2021 2.330 2.580 1.800 2.350 1,180,256 -0.16(-6.37%)
Jan 26, 2021 2.650 2.660 2.050 2.510 478,543 +0.03(+1.21%)
Jan 25, 2021 2.760 2.970 2.350 2.480 552,904 -0.04(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.