Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard BioTools Inc. - Common Stock (NQ: LAB )

2.285 -0.045 (-1.93%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.810 1.850 1.770 1.820 176,439 +0.02(+1.11%)
Feb 27, 2023 1.800 1.820 1.740 1.800 360,581 +0.01(+0.56%)
Feb 24, 2023 1.890 1.930 1.780 1.790 208,760 -0.15(-7.73%)
Feb 23, 2023 1.880 2.020 1.880 1.940 352,673 +0.04(+2.11%)
Feb 22, 2023 2.080 2.080 1.865 1.900 199,995 -0.13(-6.40%)
Feb 21, 2023 2.060 2.100 2.015 2.030 203,544 -0.06(-2.87%)
Feb 17, 2023 2.080 2.180 2.060 2.090 310,875 -0.01(-0.48%)
Feb 16, 2023 2.060 2.160 1.990 2.100 404,780 +0.00(+0.00%)
Feb 15, 2023 2.180 2.180 2.040 2.100 370,062 +0.03(+1.45%)
Feb 14, 2023 2.070 2.120 2.030 2.070 177,039 -0.03(-1.43%)
Feb 13, 2023 2.030 2.100 2.030 2.100 388,247 +0.05(+2.44%)
Feb 10, 2023 2.060 2.070 1.990 2.050 236,083 -0.01(-0.49%)
Feb 09, 2023 2.100 2.100 2.040 2.060 99,196 -0.01(-0.48%)
Feb 08, 2023 2.010 2.100 2.010 2.070 123,868 +0.02(+0.98%)
Feb 07, 2023 2.000 2.080 1.990 2.050 115,249 +0.03(+1.49%)
Feb 06, 2023 2.050 2.100 1.992 2.020 134,623 -0.06(-2.88%)
Feb 03, 2023 1.980 2.170 1.980 2.080 260,712 +0.04(+1.96%)
Feb 02, 2023 1.960 2.090 1.930 2.040 347,164 +0.04(+2.00%)
Feb 01, 2023 1.980 2.070 1.910 2.000 75,003 +0.00(+0.00%)
Jan 31, 2023 2.095 2.095 1.960 2.000 149,175 -0.06(-2.91%)
Jan 30, 2023 2.130 2.177 2.005 2.060 241,712 -0.07(-3.29%)
Jan 27, 2023 1.980 2.130 1.970 2.130 192,630 +0.14(+7.04%)
Jan 26, 2023 2.030 2.073 1.980 1.990 93,711 -0.02(-1.00%)
Jan 25, 2023 1.970 2.070 1.930 2.010 171,593 -0.02(-0.99%)
Jan 24, 2023 2.010 2.080 1.950 2.030 253,287 -0.01(-0.49%)
Jan 23, 2023 1.960 2.085 1.930 2.040 157,494 +0.07(+3.55%)
Jan 20, 2023 1.980 2.050 1.945 1.970 420,447 -0.02(-1.01%)
Jan 19, 2023 1.980 2.060 1.970 1.990 100,640 -0.03(-1.49%)
Jan 18, 2023 2.030 2.079 1.970 2.020 320,078 +0.01(+0.50%)
Jan 17, 2023 2.000 2.070 1.890 2.010 115,688 +0.01(+0.50%)
Jan 13, 2023 1.830 2.090 1.830 2.000 393,472 +0.11(+5.82%)
Jan 12, 2023 1.840 1.930 1.810 1.890 523,085 +0.04(+2.16%)
Jan 11, 2023 1.760 1.880 1.690 1.850 436,680 +0.08(+4.52%)
Jan 10, 2023 1.670 1.800 1.630 1.770 165,491 +0.12(+7.27%)
Jan 09, 2023 1.560 1.670 1.510 1.650 257,322 +0.10(+6.45%)
Jan 06, 2023 1.500 1.590 1.440 1.550 324,542 +0.06(+4.03%)
Jan 05, 2023 1.320 1.520 1.320 1.490 134,111 +0.15(+11.19%)
Jan 04, 2023 1.290 1.401 1.290 1.340 63,469 +0.04(+3.08%)
Jan 03, 2023 1.170 1.350 1.160 1.300 193,128 +0.13(+11.11%)
Dec 30, 2022 1.220 1.231 1.135 1.170 404,747 -0.05(-4.10%)
Dec 29, 2022 1.230 1.270 1.190 1.220 207,991 +0.01(+0.83%)
Dec 28, 2022 1.190 1.320 1.190 1.210 159,917 +0.00(+0.00%)
Dec 27, 2022 1.340 1.375 1.210 1.210 167,323 -0.14(-10.37%)
Dec 23, 2022 1.270 1.350 1.240 1.350 189,698 +0.09(+7.14%)
Dec 22, 2022 1.230 1.280 1.225 1.260 81,417 +0.01(+0.80%)
Dec 21, 2022 1.100 1.270 1.100 1.250 196,369 +0.15(+13.64%)
Dec 20, 2022 1.190 1.190 1.100 1.100 478,390 -0.05(-4.35%)
Dec 19, 2022 1.150 1.240 1.150 1.150 217,503 +0.03(+2.68%)
Dec 16, 2022 1.330 1.330 1.120 1.120 834,900 -0.24(-17.65%)
Dec 15, 2022 1.410 1.410 1.350 1.360 201,865 -0.05(-3.55%)
Dec 14, 2022 1.470 1.510 1.390 1.410 270,855 -0.04(-2.76%)
Dec 13, 2022 1.380 1.550 1.380 1.450 297,535 +0.11(+8.21%)
Dec 12, 2022 1.330 1.380 1.310 1.340 153,237 -0.01(-0.74%)
Dec 09, 2022 1.310 1.390 1.230 1.350 129,097 +0.04(+3.05%)
Dec 08, 2022 1.250 1.370 1.220 1.310 256,571 +0.06(+4.80%)
Dec 07, 2022 1.390 1.390 1.250 1.250 327,776 -0.11(-8.09%)
Dec 06, 2022 1.390 1.390 1.335 1.360 131,705 -0.06(-4.56%)
Dec 05, 2022 1.550 1.550 1.350 1.425 208,442 -0.08(-5.63%)
Dec 02, 2022 1.390 1.530 1.370 1.510 355,024 +0.08(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.