Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nogin, Inc. - Common Stock (NQ: NOGN )

0.0610 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2023				0.0610	0	-0.05(-45.58%)
Dec 20, 2023	0.1200	0.1300	0.0931	0.1121	4,299,356	-0.05(-30.72%)
Dec 19, 2023	0.1117	0.1620	0.1117	0.1618	2,619,493	+0.05(+41.93%)
Dec 18, 2023	0.1194	0.1323	0.1101	0.1140	1,303,104	-0.02(-12.31%)
Dec 15, 2023	0.1460	0.1460	0.1150	0.1300	2,009,272	-0.01(-4.20%)
Dec 14, 2023	0.1390	0.1540	0.1356	0.1357	656,216	-0.01(-8.00%)
Dec 13, 2023	0.1400	0.1510	0.1370	0.1475	635,840	-0.00(-2.58%)
Dec 12, 2023	0.1367	0.1616	0.1310	0.1514	1,035,416	-0.02(-10.94%)
Dec 11, 2023	0.1598	0.1780	0.1266	0.1700	2,829,668	+0.02(+9.68%)
Dec 08, 2023	0.1264	0.1675	0.1210	0.1550	1,434,393	+0.02(+16.37%)
Dec 07, 2023	0.1300	0.1721	0.1200	0.1332	3,320,682	-0.05(-26.49%)
Dec 06, 2023	0.1800	0.2198	0.1700	0.1812	2,101,574	-0.01(-5.87%)
Dec 05, 2023	0.2001	0.2100	0.1859	0.1925	531,016	-0.02(-8.72%)
Dec 04, 2023	0.2160	0.2200	0.2045	0.2109	195,861	-0.01(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nogin, Inc. - Common Stock (NQ: NOGN )

Historical Prices