Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Plains Bancshares, Inc. - Common Stock (NQ: CPBI )

9.970 -0.050 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.26 10.29 10.26 10.29 1,352 +0.04(+0.39%)
Feb 28, 2024 10.20 10.25 10.20 10.25 1,832 +0.05(+0.49%)
Feb 27, 2024 10.20 10.20 10.20 10.20 1,371 +0.01(+0.10%)
Feb 26, 2024 10.23 10.23 10.19 10.19 1,520 -0.04(-0.39%)
Feb 23, 2024 10.22 10.23 10.22 10.23 1,218 +0.08(+0.79%)
Feb 22, 2024 10.21 10.25 10.15 10.15 21,578 -0.13(-1.26%)
Feb 21, 2024 10.22 10.28 10.20 10.28 8,336 +0.05(+0.49%)
Feb 20, 2024 10.21 10.26 10.20 10.23 1,784 -0.01(-0.11%)
Feb 16, 2024 10.29 10.29 10.24 10.24 5,898 -0.05(-0.48%)
Feb 15, 2024 10.24 10.29 10.23 10.29 3,614 +0.06(+0.59%)
Feb 14, 2024 10.18 10.23 10.18 10.23 2,173 +0.03(+0.29%)
Feb 13, 2024 10.19 10.20 10.15 10.20 3,233 +0.01(+0.10%)
Feb 12, 2024 10.00 10.26 10.00 10.19 7,615 +0.17(+1.70%)
Feb 09, 2024 9.980 10.05 9.980 10.02 4,408 +0.01(+0.10%)
Feb 08, 2024 9.990 10.05 9.990 10.01 2,468 +0.07(+0.70%)
Feb 07, 2024 10.10 10.10 9.910 9.940 34,621 -0.16(-1.58%)
Feb 06, 2024 10.21 10.21 10.05 10.10 16,005 -0.09(-0.88%)
Feb 05, 2024 10.24 10.24 10.16 10.19 754 -0.07(-0.68%)
Feb 02, 2024 10.08 10.26 10.05 10.26 30,945 +0.07(+0.69%)
Feb 01, 2024 10.21 10.22 10.06 10.19 81,912 -0.06(-0.59%)
Jan 31, 2024 10.24 10.28 10.23 10.25 12,244 -0.01(-0.10%)
Jan 30, 2024 10.25 10.33 10.25 10.26 6,121 -0.06(-0.62%)
Jan 29, 2024 10.42 10.44 10.25 10.32 17,709 -0.12(-1.11%)
Jan 26, 2024 10.52 10.52 10.38 10.44 17,226 -0.05(-0.48%)
Jan 25, 2024 10.54 10.54 10.49 10.49 7,193 -0.04(-0.38%)
Jan 24, 2024 10.64 10.64 10.50 10.53 19,464 -0.09(-0.85%)
Jan 23, 2024 10.70 10.74 10.62 10.62 6,680 -0.11(-0.98%)
Jan 22, 2024 10.75 10.75 10.55 10.72 12,283 -0.03(-0.23%)
Jan 19, 2024 10.75 10.87 10.57 10.75 46,224 +0.02(+0.19%)
Jan 18, 2024 10.66 10.80 10.48 10.73 28,211 +0.17(+1.61%)
Jan 17, 2024 10.45 10.56 10.45 10.56 679 -0.03(-0.28%)
Jan 16, 2024 10.51 10.59 10.50 10.59 13,247 -0.04(-0.38%)
Jan 12, 2024 10.68 10.68 10.59 10.63 5,812 -0.02(-0.19%)
Jan 11, 2024 10.69 10.70 10.50 10.65 29,875 +0.04(+0.38%)
Jan 10, 2024 10.74 10.74 10.60 10.61 3,641 -0.19(-1.76%)
Jan 09, 2024 10.75 10.80 10.68 10.80 4,928 +0.05(+0.47%)
Jan 08, 2024 10.74 10.75 10.72 10.75 3,265 +0.01(+0.09%)
Jan 05, 2024 10.55 10.74 10.55 10.74 8,221 +0.06(+0.56%)
Jan 04, 2024 10.56 10.72 10.56 10.68 13,101 +0.08(+0.75%)
Jan 03, 2024 10.29 10.60 10.25 10.60 3,953 +0.04(+0.38%)
Jan 02, 2024 10.18 10.60 10.03 10.56 46,005 +0.36(+3.53%)
Dec 29, 2023 10.15 10.20 10.07 10.20 48,807 +0.07(+0.69%)
Dec 28, 2023 10.03 10.15 9.990 10.13 60,374 +0.06(+0.60%)
Dec 27, 2023 10.03 10.08 10.02 10.07 21,121 +0.06(+0.60%)
Dec 26, 2023 9.970 10.05 9.936 10.01 20,582 +0.04(+0.40%)
Dec 22, 2023 9.810 9.980 9.800 9.970 12,694 +0.18(+1.84%)
Dec 21, 2023 9.800 9.810 9.690 9.790 6,185 +0.00(+0.05%)
Dec 20, 2023 9.820 9.820 9.680 9.785 6,905 +0.13(+1.40%)
Dec 19, 2023 9.750 9.930 9.650 9.650 102,590 +0.03(+0.31%)
Dec 18, 2023 9.760 9.879 9.620 9.620 54,015 +0.02(+0.21%)
Dec 15, 2023 10.02 10.03 9.600 9.600 184,169 -0.31(-3.13%)
Dec 14, 2023 10.00 10.09 9.900 9.910 73,427 +0.16(+1.64%)
Dec 13, 2023 9.980 10.02 9.750 9.750 14,418 -0.08(-0.81%)
Dec 12, 2023 9.890 9.970 9.800 9.830 13,448 +0.07(+0.72%)
Dec 11, 2023 9.940 10.04 9.760 9.760 17,451 -0.18(-1.81%)
Dec 08, 2023 9.990 10.04 9.900 9.940 21,934 +0.09(+0.91%)
Dec 07, 2023 9.820 10.00 9.820 9.850 14,470 -0.05(-0.51%)
Dec 06, 2023 9.900 9.960 9.900 9.900 8,033 +0.00(+0.00%)
Dec 05, 2023 9.950 10.00 9.900 9.900 12,777 -0.10(-1.00%)
Dec 04, 2023 9.940 10.00 9.880 10.00 17,211 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.