Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CERo Therapeutics Holdings, Inc. - Common Stock (NQ: CERO )

0.9900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.800	2.955	2.800	2.955	1,032	+0.04(+1.20%)
Feb 28, 2024	3.126	3.177	2.810	2.920	8,708	-0.33(-10.15%)
Feb 27, 2024	3.100	3.250	3.060	3.250	4,898	+0.09(+2.85%)
Feb 26, 2024	3.400	3.730	3.045	3.160	14,868	-0.06(-1.86%)
Feb 23, 2024	2.440	3.420	2.240	3.220	13,476	+0.22(+7.15%)
Feb 22, 2024	3.120	3.181	2.950	3.005	12,255	-0.25(-7.54%)
Feb 21, 2024	4.050	4.137	3.170	3.250	14,734	-0.93(-22.25%)
Feb 20, 2024	4.430	4.650	3.800	4.180	18,098	-0.60(-12.55%)
Feb 16, 2024	4.370	6.020	3.620	4.780	95,230	-0.12(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

CERo Therapeutics Holdings, Inc. - Common Stock (NQ: CERO )

Historical Prices