Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX Superdividend Alternatives ETF (NQ: ALTY )

11.29 +0.00 (+0.01%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.802	8.802	8.755	8.785	25,519	-0.02(-0.19%)
Feb 27, 2017	8.791	8.814	8.712	8.802	22,485	+0.05(+0.51%)
Feb 24, 2017	8.763	8.782	8.685	8.757	54,683	-0.01(-0.13%)
Feb 23, 2017	8.800	8.814	8.735	8.769	65,232	+0.03(+0.39%)
Feb 22, 2017	8.736	8.751	8.729	8.735	2,762	-0.05(-0.54%)
Feb 21, 2017	8.678	8.797	8.678	8.782	57,428	+0.05(+0.57%)
Feb 17, 2017		8.732	8.732	8.732	0	-0.03(-0.35%)
Feb 16, 2017	8.870	8.870	8.695	8.763	55,302	-0.01(-0.13%)
Feb 15, 2017	8.717	8.774	8.695	8.774	21,291	+0.09(+1.04%)
Feb 14, 2017	8.842	8.842	8.684	8.684	16,439	-0.05(-0.52%)
Feb 13, 2017	8.740	8.763	8.729	8.729	7,184	-0.01(-0.10%)
Feb 10, 2017	8.738	8.738	8.738	8.738	266	+0.05(+0.59%)
Feb 09, 2017	8.729	8.729	8.686	8.686	729	+0.05(+0.63%)
Feb 08, 2017	8.588	8.681	8.585	8.632	2,322	-0.05(-0.57%)
Feb 07, 2017	8.769	8.769	8.641	8.682	9,943	+0.01(+0.07%)
Feb 06, 2017	8.667	8.676	8.645	8.676	4,297	+0.05(+0.56%)
Feb 03, 2017	8.678	8.678	8.605	8.628	6,802	+0.08(+0.93%)
Feb 02, 2017	8.673	8.673	8.538	8.549	3,812	-0.00(-0.00%)
Feb 01, 2017	8.577	8.577	8.532	8.549	8,272	-0.03(-0.40%)
Jan 31, 2017	8.525	8.583	8.525	8.583	1,629	+0.01(+0.13%)
Jan 30, 2017	8.583	8.583	8.511	8.572	14,117	-0.01(-0.16%)
Jan 27, 2017	8.734	8.734	8.533	8.586	7,436	-0.05(-0.62%)
Jan 26, 2017	8.539	8.639	8.539	8.639	3,867	+0.04(+0.46%)
Jan 25, 2017	8.562	8.600	8.561	8.600	3,349	-0.02(-0.27%)
Jan 24, 2017	8.565	8.622	8.565	8.622	5,588	+0.03(+0.33%)
Jan 23, 2017	8.561	8.594	8.511	8.594	10,614	+0.06(+0.69%)
Jan 20, 2017	8.536	8.555	8.536	8.536	2,959	+0.01(+0.10%)
Jan 19, 2017	8.561	8.561	8.510	8.527	4,076	-0.08(-0.91%)
Jan 18, 2017	8.617	8.617	8.539	8.606	28,725	+0.02(+0.20%)
Jan 17, 2017	8.701	8.701	8.548	8.589	9,313	+0.10(+1.19%)
Jan 12, 2017		8.488	8.488	8.488	0	-0.09(-1.09%)
Jan 11, 2017	8.477	8.589	8.477	8.582	1,461	+0.04(+0.42%)
Jan 10, 2017	8.546	8.546	8.546	8.546	251	-0.02(-0.24%)
Jan 09, 2017	8.567	8.567	8.550	8.567	4,185	-0.06(-0.65%)
Jan 06, 2017	8.606	8.622	8.538	8.622	4,712	+0.08(+0.96%)
Jan 05, 2017	8.535	8.550	8.535	8.540	3,585	+0.06(+0.75%)
Jan 04, 2017	8.511	8.511	8.477	8.477	7,618	+0.12(+1.41%)
Jan 03, 2017	8.511	8.511	8.359	8.359	5,974	+0.04(+0.47%)
Dec 30, 2016		8.320	8.320	8.320	0	-0.04(-0.48%)
Dec 29, 2016	8.365	8.404	8.352	8.361	4,121	+0.09(+1.10%)
Dec 28, 2016	8.301	8.337	8.270	8.270	11,523	-0.12(-1.40%)
Dec 27, 2016	8.421	8.421	8.388	8.388	916	+0.03(+0.33%)
Dec 23, 2016		8.360	8.360	8.360	0	-0.04(-0.43%)
Dec 22, 2016	8.353	8.396	8.353	8.396	1,173	+0.13(+1.58%)
Dec 21, 2016	8.171	8.266	8.171	8.266	2,072	-0.04(-0.53%)
Dec 20, 2016	8.317	8.360	8.309	8.309	5,901	-0.00(-0.01%)
Dec 19, 2016	8.332	8.332	8.310	8.310	1,892	+0.05(+0.61%)
Dec 16, 2016	8.253	8.304	8.253	8.260	4,745	+0.09(+1.16%)
Dec 15, 2016	8.293	8.293	8.166	8.166	2,457	-0.13(-1.57%)
Dec 14, 2016	8.316	8.349	8.296	8.296	3,227	+0.01(+0.16%)
Dec 13, 2016	8.414	8.414	8.277	8.282	3,362	-0.09(-1.07%)
Dec 12, 2016	8.304	8.372	8.288	8.372	3,928	+0.07(+0.82%)
Dec 09, 2016	8.304	8.304	8.304	8.304	477	+0.01(+0.07%)
Dec 08, 2016	8.366	8.366	8.298	8.299	2,153	+0.07(+0.81%)
Dec 07, 2016	8.449	8.449	8.226	8.232	6,266	+0.02(+0.29%)
Dec 06, 2016	8.208	8.208	8.208	8.208	304	+0.06(+0.79%)
Dec 05, 2016	8.127	8.168	8.071	8.144	40,280	+0.01(+0.17%)
Dec 02, 2016	8.130	8.130	8.130	8.130	748	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

GX Superdividend Alternatives ETF (NQ: ALTY )

Historical Prices