Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.270 3.330 1.580 1.800 24,389,600 -1.87(-50.95%)
Feb 27, 2020 4.170 4.240 3.670 3.670 5,825,816 -0.73(-16.59%)
Feb 26, 2020 5.800 5.850 4.160 4.400 9,514,609 -1.35(-23.48%)
Feb 25, 2020 5.910 6.390 5.720 5.750 2,447,558 -0.15(-2.54%)
Feb 24, 2020 6.400 6.440 5.840 5.900 3,616,061 -0.60(-9.30%)
Feb 21, 2020 6.660 6.770 6.455 6.505 1,924,400 -0.20(-2.91%)
Feb 20, 2020 6.750 6.900 6.569 6.700 1,798,310 -0.02(-0.30%)
Feb 19, 2020 6.860 6.910 6.620 6.720 1,930,208 -0.11(-1.61%)
Feb 18, 2020 6.790 6.910 6.680 6.830 1,611,724 -0.08(-1.16%)
Feb 14, 2020 6.880 6.930 6.670 6.910 1,440,700 +0.05(+0.73%)
Feb 13, 2020 6.720 6.930 6.660 6.860 993,945 +0.09(+1.33%)
Feb 12, 2020 6.840 6.891 6.710 6.770 778,282 +0.00(+0.00%)
Feb 11, 2020 6.850 6.995 6.585 6.770 1,187,675 -0.02(-0.29%)
Feb 10, 2020 6.850 6.960 6.640 6.790 1,586,605 -0.08(-1.16%)
Feb 07, 2020 6.890 6.970 6.550 6.870 2,004,800 -0.20(-2.83%)
Feb 06, 2020 7.570 7.570 7.040 7.070 1,443,227 -0.56(-7.34%)
Feb 05, 2020 7.950 7.970 7.550 7.630 1,235,705 -0.15(-1.93%)
Feb 04, 2020 7.620 7.940 7.590 7.780 1,359,159 +0.29(+3.87%)
Feb 03, 2020 7.130 7.575 6.800 7.490 1,998,096 +0.47(+6.70%)
Jan 31, 2020 7.120 7.320 6.985 7.020 1,186,100 -0.07(-0.99%)
Jan 30, 2020 7.070 7.210 6.820 7.090 934,455 +0.00(+0.07%)
Jan 29, 2020 7.240 7.300 7.060 7.085 768,081 -0.11(-1.53%)
Jan 28, 2020 6.780 7.210 6.730 7.195 1,488,732 +0.42(+6.12%)
Jan 27, 2020 6.800 6.840 6.500 6.780 2,043,067 -0.21(-3.00%)
Jan 24, 2020 7.640 7.640 6.890 6.990 2,281,000 -0.61(-8.03%)
Jan 23, 2020 7.600 7.930 7.600 7.600 2,089,348 -0.01(-0.13%)
Jan 22, 2020 7.620 7.770 7.600 7.610 929,420 +0.04(+0.53%)
Jan 21, 2020 8.640 8.690 7.500 7.570 2,795,529 -1.12(-12.89%)
Jan 17, 2020 7.890 8.690 7.750 8.690 4,408,600 +0.74(+9.31%)
Jan 16, 2020 7.950 8.000 7.440 7.950 2,673,637 +0.29(+3.79%)
Jan 15, 2020 7.110 7.750 6.800 7.660 3,538,762 +0.53(+7.43%)
Jan 14, 2020 6.840 7.150 6.750 7.130 1,125,069 +0.26(+3.78%)
Jan 13, 2020 6.800 6.970 6.700 6.870 577,054 +0.08(+1.18%)
Jan 10, 2020 6.920 6.940 6.695 6.790 626,400 -0.13(-1.88%)
Jan 09, 2020 6.960 6.960 6.530 6.920 1,436,257 -0.04(-0.57%)
Jan 08, 2020 7.260 7.360 6.960 6.960 991,348 -0.35(-4.79%)
Jan 07, 2020 7.300 7.390 7.190 7.310 658,666 -0.05(-0.68%)
Jan 06, 2020 7.380 7.390 7.150 7.360 643,221 -0.06(-0.81%)
Jan 03, 2020 7.330 7.450 7.250 7.420 646,800 +0.18(+2.49%)
Jan 02, 2020 7.300 7.370 7.150 7.240 489,321 -0.04(-0.55%)
Dec 31, 2019 7.170 7.340 7.090 7.280 825,200 +0.04(+0.55%)
Dec 30, 2019 7.270 7.380 7.090 7.240 864,220 -0.08(-1.09%)
Dec 27, 2019 7.350 7.370 7.220 7.320 952,300 +0.03(+0.41%)
Dec 26, 2019 7.370 7.370 7.095 7.290 1,003,504 -0.08(-1.09%)
Dec 24, 2019 7.060 7.380 7.020 7.370 697,400 +0.33(+4.76%)
Dec 23, 2019 6.650 7.140 6.600 7.035 1,505,571 +0.38(+5.71%)
Dec 20, 2019 6.780 6.800 6.610 6.655 1,945,600 -0.09(-1.41%)
Dec 19, 2019 6.740 6.910 6.640 6.750 840,721 -0.01(-0.22%)
Dec 18, 2019 6.900 7.080 6.710 6.765 865,969 -0.15(-2.10%)
Dec 17, 2019 6.780 6.980 6.690 6.910 1,005,483 +0.17(+2.52%)
Dec 16, 2019 6.760 6.910 6.620 6.740 1,076,775 +0.17(+2.59%)
Dec 13, 2019 6.860 7.010 6.550 6.570 1,008,600 -0.26(-3.81%)
Dec 12, 2019 6.840 6.950 6.730 6.830 914,581 -0.03(-0.44%)
Dec 11, 2019 6.890 7.020 6.830 6.860 626,922 -0.02(-0.29%)
Dec 10, 2019 6.800 6.890 6.730 6.880 618,276 +0.08(+1.18%)
Dec 09, 2019 7.070 7.080 6.800 6.800 877,960 -0.27(-3.82%)
Dec 06, 2019 6.850 7.070 6.850 7.070 1,156,900 +0.23(+3.29%)
Dec 05, 2019 7.180 7.220 6.820 6.845 1,048,884 -0.41(-5.59%)
Dec 04, 2019 7.490 7.570 7.220 7.250 827,054 -0.14(-1.89%)
Dec 03, 2019 7.270 7.500 7.190 7.390 631,725 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.