Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.790 1.820 1.610 1.650 570,300 -0.12(-6.78%)
Feb 25, 2021 1.880 1.930 1.760 1.770 379,754 -0.12(-6.35%)
Feb 24, 2021 1.890 1.960 1.790 1.890 425,329 +0.08(+4.42%)
Feb 23, 2021 1.970 2.000 1.700 1.810 700,456 -0.33(-15.42%)
Feb 22, 2021 2.070 2.430 2.040 2.140 1,940,177 +0.19(+9.74%)
Feb 19, 2021 1.860 1.980 1.850 1.950 795,100 +0.09(+4.84%)
Feb 18, 2021 2.070 2.090 1.850 1.860 1,029,833 -0.27(-12.68%)
Feb 17, 2021 2.190 2.250 2.000 2.130 932,865 -0.08(-3.62%)
Feb 16, 2021 2.350 2.420 2.150 2.210 1,471,906 -0.26(-10.53%)
Feb 12, 2021 2.250 2.640 1.920 2.470 8,977,000 -0.83(-25.15%)
Feb 11, 2021 1.470 4.250 1.410 3.300 46,442,024 +1.80(+120.00%)
Feb 10, 2021 1.390 1.670 1.320 1.500 4,506,694 +0.15(+11.11%)
Feb 09, 2021 1.200 1.440 1.190 1.350 2,209,118 +0.17(+14.41%)
Feb 08, 2021 1.180 1.220 1.140 1.180 565,031 +0.02(+1.72%)
Feb 05, 2021 1.180 1.180 1.120 1.160 367,900 +0.03(+2.65%)
Feb 04, 2021 1.210 1.240 1.110 1.130 539,253 -0.04(-3.42%)
Feb 03, 2021 1.120 1.210 1.100 1.170 535,279 +0.12(+11.43%)
Feb 02, 2021 1.120 1.140 1.030 1.050 708,060 -0.09(-7.89%)
Feb 01, 2021 1.180 1.220 1.110 1.140 620,768 -0.01(-0.87%)
Jan 29, 2021 1.220 1.290 1.130 1.150 694,500 -0.08(-6.50%)
Jan 28, 2021 1.270 1.440 1.150 1.230 951,952 -0.06(-4.65%)
Jan 27, 2021 1.420 1.620 1.230 1.290 4,523,921 -0.14(-9.79%)
Jan 26, 2021 1.220 1.480 1.110 1.430 4,593,907 +0.17(+13.49%)
Jan 25, 2021 1.070 1.450 1.050 1.260 5,635,369 +0.23(+22.33%)
Jan 22, 2021 1.050 1.070 0.9706 1.030 983,300 -0.07(-6.36%)
Jan 21, 2021 0.9300 1.100 0.9200 1.100 1,893,025 +0.20(+22.06%)
Jan 20, 2021 0.9200 0.9657 0.8921 0.9012 641,526 -0.00(-0.43%)
Jan 19, 2021 0.9355 0.9400 0.8830 0.9051 447,912 +0.00(+0.34%)
Jan 15, 2021 0.9500 0.9500 0.8800 0.9020 312,200 -0.05(-5.05%)
Jan 14, 2021 0.8962 0.9850 0.8900 0.9500 368,148 +0.02(+2.15%)
Jan 13, 2021 0.9500 0.9600 0.8400 0.9300 709,178 -0.03(-3.14%)
Jan 12, 2021 0.9500 0.9899 0.9100 0.9601 2,041,643 +0.06(+6.56%)
Jan 11, 2021 0.8700 0.9500 0.8700 0.9010 1,211,853 +0.04(+4.77%)
Jan 08, 2021 0.8500 0.8800 0.8153 0.8600 833,700 +0.04(+4.88%)
Jan 07, 2021 0.8100 0.8300 0.8000 0.8200 319,475 +0.03(+3.43%)
Jan 06, 2021 0.7900 0.8200 0.7900 0.7928 189,701 +0.00(+0.35%)
Jan 05, 2021 0.8000 0.8400 0.7900 0.7900 339,521 -0.00(-0.52%)
Jan 04, 2021 0.7798 0.8000 0.7798 0.7941 102,117 +0.01(+1.42%)
Dec 31, 2020 0.7830 0.7830 0.7830 302,124 +0.00(+0.37%)
Dec 30, 2020 0.7803 0.8300 0.7801 0.7801 302,124 -0.00(-0.08%)
Dec 29, 2020 0.7801 0.8000 0.7711 0.7807 142,249 -0.01(-1.15%)
Dec 28, 2020 0.7900 0.7900 0.7650 0.7898 141,158 +0.01(+1.91%)
Dec 24, 2020 0.7925 0.7954 0.7700 0.7750 129,800 -0.01(-0.64%)
Dec 23, 2020 0.7858 0.8000 0.7750 0.7800 189,166 -0.02(-2.50%)
Dec 22, 2020 0.7900 0.8100 0.7900 0.8000 363,267 -0.02(-2.44%)
Dec 21, 2020 0.8400 0.8700 0.8000 0.8200 471,596 -0.08(-8.92%)
Dec 18, 2020 0.8400 0.9500 0.8100 0.9003 2,093,000 +0.09(+11.15%)
Dec 17, 2020 0.8000 0.8300 0.7700 0.8100 558,009 +0.03(+4.33%)
Dec 16, 2020 0.7690 0.8037 0.7600 0.7764 415,322 +0.01(+0.84%)
Dec 15, 2020 0.7814 0.7998 0.7530 0.7699 125,022 -0.01(-1.29%)
Dec 14, 2020 0.8000 0.8099 0.7702 0.7800 129,941 -0.02(-2.50%)
Dec 11, 2020 0.7899 0.8299 0.7600 0.8000 417,600 +0.01(+0.73%)
Dec 10, 2020 0.8100 0.8350 0.7720 0.7942 455,267 -0.02(-2.89%)
Dec 09, 2020 0.8400 1.010 0.8011 0.8178 3,356,760 -0.02(-2.64%)
Dec 08, 2020 0.8540 0.8540 0.8090 0.8400 274,787 -0.01(-1.18%)
Dec 07, 2020 0.8400 0.8700 0.8323 0.8500 283,161 +0.01(+1.19%)
Dec 04, 2020 0.8100 0.8560 0.8035 0.8400 278,200 +0.02(+2.07%)
Dec 03, 2020 0.8100 0.8400 0.7820 0.8230 115,203 +0.02(+2.87%)
Dec 02, 2020 0.7900 0.8200 0.7800 0.8000 111,052 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.