Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Strategic Income Corp (NQ: OCSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.800 7.900 7.770 7.780 86,770 +0.00(+0.00%)
Feb 27, 2018 7.730 7.850 7.730 7.780 101,261 +0.04(+0.52%)
Feb 26, 2018 7.710 7.840 7.660 7.740 137,538 +0.04(+0.52%)
Feb 23, 2018 7.720 7.810 7.690 7.700 99,933 -0.03(-0.39%)
Feb 22, 2018 7.770 7.770 7.650 7.730 71,794 -0.01(-0.13%)
Feb 21, 2018 7.770 7.880 7.745 7.740 55,173 -0.03(-0.39%)
Feb 20, 2018 7.830 7.830 7.610 7.770 110,484 -0.04(-0.51%)
Feb 16, 2018 7.810 7.810 7.810 0 +0.09(+1.17%)
Feb 15, 2018 7.680 7.760 7.620 7.720 83,056 +0.01(+0.13%)
Feb 14, 2018 7.680 7.820 7.520 7.710 133,598 -0.03(-0.39%)
Feb 13, 2018 7.800 7.800 7.640 7.740 144,482 +0.01(+0.13%)
Feb 12, 2018 7.750 7.770 7.630 7.730 77,067 +0.00(+0.00%)
Feb 09, 2018 7.550 7.780 7.450 7.730 345,964 +0.05(+0.65%)
Feb 08, 2018 8.010 8.010 7.640 7.680 76,451 -0.30(-3.76%)
Feb 07, 2018 7.950 8.081 7.942 7.980 95,818 -0.02(-0.25%)
Feb 06, 2018 7.950 8.179 7.950 8.000 84,938 +0.01(+0.13%)
Feb 05, 2018 8.100 8.110 7.920 7.990 104,385 -0.19(-2.32%)
Feb 02, 2018 8.250 8.250 8.115 8.180 51,571 -0.10(-1.21%)
Feb 01, 2018 8.150 8.320 8.150 8.280 58,202 +0.12(+1.47%)
Jan 31, 2018 8.310 8.310 8.150 8.160 124,354 -0.11(-1.33%)
Jan 30, 2018 8.230 8.230 8.220 8.270 50,282 -0.01(-0.12%)
Jan 29, 2018 8.280 8.340 8.250 8.280 51,981 -0.02(-0.24%)
Jan 26, 2018 8.300 8.342 8.270 8.300 37,742 +0.01(+0.12%)
Jan 25, 2018 8.270 8.330 8.220 8.290 54,765 +0.03(+0.36%)
Jan 24, 2018 8.310 8.380 8.210 8.260 130,095 -0.03(-0.36%)
Jan 23, 2018 8.300 8.404 8.250 8.290 65,157 -0.07(-0.84%)
Jan 22, 2018 8.280 8.370 8.240 8.360 56,584 +0.10(+1.21%)
Jan 19, 2018 8.260 8.370 8.240 8.260 66,572 -0.04(-0.48%)
Jan 18, 2018 8.280 8.384 8.260 8.300 59,075 +0.00(+0.00%)
Jan 17, 2018 8.380 8.414 8.260 8.300 104,372 -0.08(-0.95%)
Jan 16, 2018 8.450 8.450 8.370 8.380 63,071 -0.07(-0.83%)
Jan 12, 2018 8.450 8.450 8.450 0 -0.01(-0.12%)
Jan 11, 2018 8.420 8.476 8.369 8.460 46,345 +0.05(+0.59%)
Jan 10, 2018 8.440 8.460 8.290 8.410 97,650 -0.03(-0.36%)
Jan 09, 2018 8.500 8.500 8.380 8.440 55,966 -0.09(-1.06%)
Jan 08, 2018 8.520 8.570 8.400 8.530 44,516 -0.02(-0.23%)
Jan 05, 2018 8.470 8.570 8.420 8.550 69,159 +0.10(+1.18%)
Jan 04, 2018 8.440 8.500 8.390 8.450 152,650 +0.02(+0.24%)
Jan 03, 2018 8.450 8.450 8.380 8.430 58,440 +0.00(+0.00%)
Jan 02, 2018 8.430 8.520 8.390 8.430 83,272 +0.03(+0.36%)
Dec 29, 2017 8.400 8.400 8.400 0 -0.08(-0.94%)
Dec 28, 2017 8.520 8.560 8.460 8.480 56,331 -0.03(-0.35%)
Dec 27, 2017 8.600 8.600 8.380 8.510 122,454 -0.06(-0.70%)
Dec 26, 2017 8.600 8.630 8.470 8.570 101,597 -0.03(-0.35%)
Dec 22, 2017 8.550 8.610 8.400 8.600 102,866 +0.06(+0.70%)
Dec 21, 2017 8.660 8.670 8.508 8.540 69,743 -0.12(-1.39%)
Dec 20, 2017 8.700 8.720 8.650 8.660 76,367 +0.01(+0.12%)
Dec 19, 2017 8.630 8.770 8.550 8.650 117,018 -0.07(-0.80%)
Dec 18, 2017 8.560 8.800 8.550 8.720 142,286 +0.21(+2.47%)
Dec 15, 2017 8.440 8.680 8.400 8.510 113,346 +0.00(+0.00%)
Dec 14, 2017 8.450 8.520 8.330 8.510 90,729 -0.12(-1.39%)
Dec 13, 2017 8.260 8.740 8.260 8.630 236,985 +0.30(+3.60%)
Dec 12, 2017 8.340 8.545 8.220 8.330 108,977 +0.03(+0.36%)
Dec 11, 2017 8.300 8.540 8.300 8.300 72,212 -0.02(-0.24%)
Dec 08, 2017 8.350 8.490 8.270 8.320 156,565 +0.00(+0.00%)
Dec 07, 2017 8.280 8.350 8.203 8.320 93,842 +0.03(+0.36%)
Dec 06, 2017 8.220 8.460 8.160 8.290 126,572 +0.02(+0.24%)
Dec 05, 2017 8.430 8.450 8.210 8.270 193,033 -0.18(-2.13%)
Dec 04, 2017 8.650 8.650 8.340 8.450 122,805 -0.17(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.