Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Strategic Income Corp (NQ: OCSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.526 7.581 7.399 7.399 222,603 -0.31(-4.00%)
Feb 27, 2020 7.445 7.717 7.345 7.708 118,373 +0.17(+2.29%)
Feb 26, 2020 7.427 7.572 7.408 7.536 57,245 +0.09(+1.22%)
Feb 25, 2020 7.526 7.554 7.445 7.445 123,123 -0.09(-1.20%)
Feb 24, 2020 7.581 7.581 7.508 7.536 41,422 -0.05(-0.60%)
Feb 21, 2020 7.585 7.599 7.549 7.581 25,113 -0.05(-0.60%)
Feb 20, 2020 7.563 7.626 7.563 7.626 53,128 +0.06(+0.84%)
Feb 19, 2020 7.626 7.626 7.545 7.563 23,732 -0.06(-0.83%)
Feb 18, 2020 7.644 7.663 7.572 7.626 63,065 +0.00(+0.00%)
Feb 14, 2020 7.554 7.654 7.554 7.626 42,075 +0.03(+0.36%)
Feb 13, 2020 7.590 7.599 7.581 7.599 41,381 +0.00(+0.00%)
Feb 12, 2020 7.626 7.626 7.572 7.599 33,934 -0.03(-0.36%)
Feb 11, 2020 7.626 7.626 7.580 7.626 73,495 +0.00(+0.00%)
Feb 10, 2020 7.554 7.626 7.536 7.626 68,784 +0.05(+0.60%)
Feb 07, 2020 7.572 7.599 7.538 7.581 53,089 +0.03(+0.36%)
Feb 06, 2020 7.536 7.599 7.517 7.554 67,435 -0.04(-0.48%)
Feb 05, 2020 7.490 7.608 7.490 7.590 35,324 +0.09(+1.21%)
Feb 04, 2020 7.490 7.517 7.481 7.499 19,995 +0.01(+0.12%)
Feb 03, 2020 7.481 7.581 7.458 7.490 71,588 +0.05(+0.61%)
Jan 31, 2020 7.472 7.517 7.417 7.445 99,020 -0.03(-0.36%)
Jan 30, 2020 7.445 7.508 7.445 7.472 66,034 -0.02(-0.24%)
Jan 29, 2020 7.454 7.499 7.454 7.490 40,361 +0.03(+0.36%)
Jan 28, 2020 7.536 7.536 7.445 7.463 85,214 -0.01(-0.12%)
Jan 27, 2020 7.454 7.517 7.454 7.472 23,232 -0.06(-0.84%)
Jan 24, 2020 7.526 7.545 7.499 7.536 29,078 +0.04(+0.48%)
Jan 23, 2020 7.581 7.607 7.499 7.499 94,603 -0.04(-0.48%)
Jan 22, 2020 7.563 7.581 7.536 7.536 62,834 -0.04(-0.54%)
Jan 21, 2020 7.581 7.626 7.536 7.576 59,292 -0.00(-0.06%)
Jan 17, 2020 7.590 7.608 7.563 7.581 12,886 +0.01(+0.12%)
Jan 16, 2020 7.563 7.617 7.545 7.572 29,933 +0.02(+0.24%)
Jan 15, 2020 7.572 7.590 7.545 7.554 46,348 +0.01(+0.12%)
Jan 14, 2020 7.545 7.608 7.526 7.545 74,998 -0.03(-0.36%)
Jan 13, 2020 7.572 7.626 7.526 7.572 58,533 +0.01(+0.12%)
Jan 10, 2020 7.545 7.599 7.490 7.563 44,939 +0.05(+0.60%)
Jan 09, 2020 7.499 7.526 7.472 7.517 37,664 +0.03(+0.36%)
Jan 08, 2020 7.463 7.526 7.463 7.490 40,712 -0.03(-0.36%)
Jan 07, 2020 7.472 7.517 7.436 7.517 44,689 +0.03(+0.36%)
Jan 06, 2020 7.481 7.490 7.445 7.490 37,321 +0.02(+0.24%)
Jan 03, 2020 7.499 7.517 7.436 7.472 32,602 -0.03(-0.36%)
Jan 02, 2020 7.472 7.499 7.463 7.499 21,022 +0.06(+0.85%)
Dec 31, 2019 7.508 7.526 7.417 7.436 73,466 -0.05(-0.61%)
Dec 30, 2019 7.499 7.499 7.445 7.481 96,013 -0.01(-0.12%)
Dec 27, 2019 7.508 7.508 7.427 7.490 24,452 +0.02(+0.24%)
Dec 26, 2019 7.445 7.508 7.417 7.472 53,603 -0.02(-0.24%)
Dec 24, 2019 7.517 7.517 7.454 7.490 27,976 +0.00(+0.06%)
Dec 23, 2019 7.481 7.526 7.396 7.486 59,259 -0.02(-0.30%)
Dec 20, 2019 7.499 7.554 7.381 7.508 62,892 -0.01(-0.12%)
Dec 19, 2019 7.572 7.572 7.517 7.517 53,452 -0.05(-0.60%)
Dec 18, 2019 7.545 7.572 7.526 7.563 20,789 -0.02(-0.24%)
Dec 17, 2019 7.563 7.626 7.554 7.581 34,061 +0.00(+0.00%)
Dec 16, 2019 7.508 7.581 7.499 7.581 83,175 +0.07(+0.97%)
Dec 13, 2019 7.481 7.536 7.463 7.508 22,139 +0.00(+0.00%)
Dec 12, 2019 7.536 7.536 7.463 7.508 33,696 +0.07(+0.92%)
Dec 11, 2019 7.405 7.467 7.387 7.440 78,998 +0.03(+0.36%)
Dec 10, 2019 7.422 7.440 7.405 7.413 23,612 -0.04(-0.48%)
Dec 09, 2019 7.440 7.467 7.405 7.449 56,125 +0.01(+0.12%)
Dec 06, 2019 7.396 7.449 7.360 7.440 82,936 +0.04(+0.60%)
Dec 05, 2019 7.342 7.396 7.324 7.396 40,304 +0.05(+0.73%)
Dec 04, 2019 7.289 7.369 7.289 7.342 21,691 +0.04(+0.49%)
Dec 03, 2019 7.298 7.347 7.235 7.307 84,107 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.