Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.750 1.800 1.600 1.730 1,468,839 +0.02(+1.17%)
Feb 27, 2019 1.600 1.750 1.510 1.710 1,862,266 +0.13(+8.23%)
Feb 26, 2019 1.570 1.620 1.430 1.580 7,794,933 +0.23(+17.04%)
Feb 25, 2019 1.400 1.430 1.280 1.350 1,957,892 -0.02(-1.46%)
Feb 22, 2019 1.350 1.400 1.250 1.370 1,284,100 +0.02(+1.48%)
Feb 21, 2019 1.510 1.510 1.310 1.350 1,899,490 -0.11(-7.53%)
Feb 20, 2019 1.500 1.540 1.430 1.460 1,542,765 -0.02(-1.35%)
Feb 19, 2019 1.490 1.500 1.430 1.480 489,543 +0.03(+2.07%)
Feb 15, 2019 1.430 1.500 1.400 1.450 888,100 +0.03(+2.11%)
Feb 14, 2019 1.400 1.440 1.375 1.420 251,532 +0.03(+2.16%)
Feb 13, 2019 1.430 1.440 1.380 1.390 139,298 -0.02(-1.42%)
Feb 12, 2019 1.430 1.440 1.360 1.410 307,311 +0.00(+0.00%)
Feb 11, 2019 1.350 1.450 1.350 1.410 475,350 +0.09(+6.82%)
Feb 08, 2019 1.360 1.380 1.310 1.320 205,400 -0.03(-2.22%)
Feb 07, 2019 1.410 1.460 1.310 1.350 326,950 -0.05(-3.57%)
Feb 06, 2019 1.450 1.463 1.380 1.400 538,527 -0.07(-4.76%)
Feb 05, 2019 1.510 1.520 1.450 1.470 286,892 -0.01(-0.68%)
Feb 04, 2019 1.460 1.550 1.460 1.480 798,407 +0.04(+2.78%)
Feb 01, 2019 1.420 1.470 1.410 1.440 265,100 +0.03(+2.13%)
Jan 31, 2019 1.430 1.460 1.400 1.410 354,420 -0.01(-0.63%)
Jan 30, 2019 1.430 1.437 1.390 1.419 152,191 +0.03(+2.08%)
Jan 29, 2019 1.420 1.460 1.390 1.390 299,860 -0.02(-1.42%)
Jan 28, 2019 1.390 1.460 1.370 1.410 902,330 +0.04(+3.30%)
Jan 25, 2019 1.330 1.380 1.330 1.365 158,400 +0.04(+3.41%)
Jan 24, 2019 1.300 1.340 1.300 1.320 85,684 -0.01(-0.75%)
Jan 23, 2019 1.370 1.385 1.320 1.330 173,279 -0.03(-2.21%)
Jan 22, 2019 1.380 1.420 1.350 1.360 534,360 -0.02(-1.45%)
Jan 18, 2019 1.370 1.400 1.350 1.380 172,600 -0.01(-0.72%)
Jan 17, 2019 1.370 1.420 1.240 1.390 645,678 +0.04(+2.96%)
Jan 16, 2019 1.400 1.425 1.280 1.350 667,237 -0.03(-2.17%)
Jan 15, 2019 1.470 1.490 1.320 1.380 754,368 -0.08(-5.48%)
Jan 14, 2019 1.270 1.490 1.250 1.460 2,013,937 +0.21(+16.80%)
Jan 11, 2019 1.270 1.290 1.240 1.250 177,700 -0.01(-0.79%)
Jan 10, 2019 1.250 1.300 1.250 1.260 293,771 +0.03(+2.44%)
Jan 09, 2019 1.230 1.270 1.200 1.230 272,477 +0.00(+0.00%)
Jan 08, 2019 1.320 1.350 1.150 1.230 952,215 +0.00(+0.00%)
Jan 07, 2019 1.090 1.240 1.070 1.230 513,883 +0.16(+14.95%)
Jan 04, 2019 1.050 1.100 1.050 1.070 240,100 +0.03(+2.88%)
Jan 03, 2019 1.060 1.090 1.000 1.040 462,854 -0.02(-1.89%)
Jan 02, 2019 0.9910 1.080 0.9842 1.060 1,941,519 +0.08(+8.16%)
Dec 31, 2018 0.9900 1.000 0.9800 0.9800 127,200 -0.02(-2.00%)
Dec 28, 2018 0.9900 1.010 0.9900 1.000 731,200 +0.02(+2.04%)
Dec 27, 2018 0.9900 1.000 0.9520 0.9800 476,208 -0.02(-1.51%)
Dec 26, 2018 1.000 1.030 0.9539 0.9950 373,086 -0.02(-1.49%)
Dec 24, 2018 1.050 1.050 1.000 1.010 95,100 +0.01(+1.00%)
Dec 21, 2018 1.070 1.180 1.000 1.000 371,900 -0.08(-7.41%)
Dec 20, 2018 1.130 1.182 1.060 1.080 289,514 -0.08(-6.90%)
Dec 19, 2018 1.160 1.200 1.148 1.160 76,426 +0.01(+1.31%)
Dec 18, 2018 1.240 1.240 1.110 1.145 351,083 -0.07(-5.83%)
Dec 17, 2018 1.270 1.290 1.190 1.216 84,897 -0.07(-5.74%)
Dec 14, 2018 1.270 1.290 1.210 1.290 214,500 +0.01(+0.78%)
Dec 13, 2018 1.350 1.352 1.260 1.280 126,774 -0.06(-4.48%)
Dec 12, 2018 1.350 1.390 1.340 1.340 150,206 +0.00(+0.00%)
Dec 11, 2018 1.330 1.353 1.320 1.340 39,401 +0.00(+0.00%)
Dec 10, 2018 1.330 1.355 1.300 1.340 129,549 +0.01(+0.75%)
Dec 07, 2018 1.350 1.350 1.330 1.330 81,600 +0.00(+0.00%)
Dec 06, 2018 1.390 1.390 1.230 1.330 231,510 -0.06(-4.32%)
Dec 04, 2018 1.420 1.420 1.390 1.390 200,700 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.