Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zynex Inc (NQ: ZYXI )

9.470 -0.120 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.464	4.590	4.140	4.464	66,329	+0.01(+0.20%)
Feb 27, 2019	4.770	4.959	3.872	4.455	173,724	-0.41(-8.33%)
Feb 26, 2019	5.040	5.040	4.815	4.860	53,253	-0.15(-3.05%)
Feb 25, 2019	5.175	5.310	4.887	5.013	98,807	+0.13(+2.58%)
Feb 22, 2019	4.914	4.950	4.752	4.887	83,441	+0.03(+0.56%)
Feb 21, 2019	4.725	4.950	4.680	4.860	98,034	+0.16(+3.45%)
Feb 20, 2019	4.635	4.725	4.590	4.698	38,195	+0.12(+2.55%)
Feb 19, 2019	4.491	4.630	4.464	4.581	41,212	+0.13(+2.83%)
Feb 15, 2019	4.491	4.491	4.446	4.455	53,442	+0.00(+0.00%)
Feb 14, 2019	4.401	4.491	4.221	4.455	23,094	+0.08(+1.79%)
Feb 13, 2019	4.365	4.465	4.365	4.377	33,305	+0.07(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Zynex Inc (NQ: ZYXI )

Historical Prices