Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 10.02 10.47 9.990 10.43 11,771,300 +0.39(+3.83%)
Feb 27, 2003 9.905 10.09 9.810 10.04 7,477,700 +0.18(+1.88%)
Feb 26, 2003 9.790 9.980 9.790 9.855 7,834,200 -0.14(-1.45%)
Feb 25, 2003 9.725 10.00 9.655 10.00 5,967,100 +0.16(+1.68%)
Feb 24, 2003 9.760 9.980 9.760 9.835 4,862,700 -0.08(-0.81%)
Feb 21, 2003 9.750 9.950 9.605 9.915 6,422,400 +0.05(+0.56%)
Feb 20, 2003 9.705 9.875 9.655 9.860 6,952,200 +0.17(+1.75%)
Feb 19, 2003 9.550 9.795 9.515 9.690 6,478,500 -0.05(-0.56%)
Feb 18, 2003 9.425 9.800 9.415 9.745 8,564,100 +0.29(+3.12%)
Feb 14, 2003 9.155 9.455 9.045 9.450 7,978,300 +0.42(+4.71%)
Feb 13, 2003 9.345 9.365 8.780 9.025 13,389,700 -0.06(-0.66%)
Feb 12, 2003 9.100 9.300 9.000 9.085 6,222,600 -0.06(-0.66%)
Feb 11, 2003 9.000 9.245 9.000 9.145 7,473,000 +0.18(+2.06%)
Feb 10, 2003 8.785 8.985 8.730 8.960 5,261,700 +0.19(+2.17%)
Feb 07, 2003 8.885 8.925 8.650 8.770 7,075,500 -0.20(-2.18%)
Feb 06, 2003 8.860 9.090 8.775 8.965 5,381,800 +0.07(+0.79%)
Feb 05, 2003 8.915 9.075 8.825 8.895 6,510,400 +0.02(+0.23%)
Feb 04, 2003 8.915 8.930 8.750 8.875 6,019,800 -0.11(-1.22%)
Feb 03, 2003 9.025 9.200 8.965 8.985 4,923,000 -0.12(-1.26%)
Jan 31, 2003 8.910 9.190 8.900 9.100 6,662,800 +0.06(+0.66%)
Jan 30, 2003 9.415 9.425 9.040 9.040 5,212,400 -0.38(-3.98%)
Jan 29, 2003 9.205 9.485 9.080 9.415 8,112,700 +0.10(+1.08%)
Jan 28, 2003 9.175 9.360 9.015 9.314 8,845,700 +0.26(+2.86%)
Jan 27, 2003 9.090 9.385 9.020 9.055 9,477,100 -0.34(-3.57%)
Jan 24, 2003 9.540 9.580 9.325 9.390 11,808,100 -0.15(-1.57%)
Jan 23, 2003 9.425 9.565 9.280 9.540 9,082,300 +0.30(+3.25%)
Jan 22, 2003 8.945 9.365 8.855 9.240 11,568,400 +0.28(+3.07%)
Jan 21, 2003 9.185 9.220 8.875 8.965 10,099,100 -0.22(-2.40%)
Jan 17, 2003 9.305 9.490 9.180 9.185 11,069,700 -0.19(-2.03%)
Jan 16, 2003 9.150 9.745 9.055 9.375 29,240,000 -0.41(-4.24%)
Jan 15, 2003 9.985 10.09 9.745 9.790 23,714,900 -0.06(-0.61%)
Jan 14, 2003 9.780 9.920 9.650 9.850 8,066,000 +0.01(+0.15%)
Jan 13, 2003 10.17 10.20 9.675 9.835 13,996,900 -0.16(-1.65%)
Jan 10, 2003 9.400 10.00 9.400 10.00 13,119,800 +0.28(+2.88%)
Jan 09, 2003 9.460 9.745 9.400 9.720 8,044,800 +0.35(+3.68%)
Jan 08, 2003 9.440 9.650 9.280 9.375 9,674,400 -0.20(-2.09%)
Jan 07, 2003 8.940 9.650 8.930 9.575 14,130,500 +0.10(+1.11%)
Jan 06, 2003 8.925 9.595 8.890 9.470 10,647,900 +0.42(+4.64%)
Jan 03, 2003 8.750 9.175 8.675 9.050 7,568,100 +0.25(+2.84%)
Jan 02, 2003 8.295 8.830 8.250 8.800 9,877,700 +0.62(+7.65%)
Dec 31, 2002 8.175 8.310 8.090 8.175 4,397,000 -0.06(-0.79%)
Dec 30, 2002 8.225 8.405 8.090 8.240 5,628,500 -0.05(-0.60%)
Dec 27, 2002 8.430 8.690 8.215 8.290 4,623,500 -0.19(-2.24%)
Dec 26, 2002 8.660 8.770 8.425 8.480 4,738,300 -0.21(-2.36%)
Dec 24, 2002 8.665 8.900 8.660 8.685 3,171,300 -0.18(-2.00%)
Dec 23, 2002 8.505 8.890 8.350 8.863 7,244,200 +0.32(+3.78%)
Dec 20, 2002 8.505 8.575 8.350 8.540 9,175,900 +0.18(+2.21%)
Dec 19, 2002 8.285 8.560 8.050 8.355 10,670,300 -0.04(-0.54%)
Dec 18, 2002 8.610 8.665 8.300 8.400 6,607,900 -0.36(-4.11%)
Dec 17, 2002 8.550 8.875 8.545 8.760 7,914,300 +0.11(+1.27%)
Dec 16, 2002 8.690 8.795 8.520 8.650 9,352,100 -0.05(-0.57%)
Dec 13, 2002 8.700 9.095 8.640 8.700 15,774,000 -0.12(-1.30%)
Dec 12, 2002 8.400 8.925 8.180 8.815 12,932,600 +0.58(+7.11%)
Dec 11, 2002 8.150 8.390 8.045 8.230 5,118,400 +0.10(+1.17%)
Dec 10, 2002 7.935 8.345 7.935 8.135 8,173,000 +0.26(+3.37%)
Dec 09, 2002 8.300 8.330 7.855 7.870 6,289,200 -0.50(-6.00%)
Dec 06, 2002 8.160 8.470 8.085 8.373 4,964,900 +0.10(+1.18%)
Dec 05, 2002 8.530 8.560 8.250 8.275 5,114,100 -0.09(-1.14%)
Dec 04, 2002 8.580 8.625 8.285 8.370 10,669,500 -0.31(-3.57%)
Dec 03, 2002 8.680 8.810 8.610 8.680 7,567,700 -0.34(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.