Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.699 1.699 1.561 1.561 216 -0.15(-8.65%)
Feb 27, 2003 1.653 1.708 1.515 1.708 10,612 +0.18(+12.12%)
Feb 26, 2003 1.690 1.690 1.524 1.524 216 -0.05(-2.94%)
Feb 25, 2003 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Feb 24, 2003 1.690 1.690 1.515 1.570 13,644 +0.09(+6.25%)
Feb 21, 2003 1.736 1.736 1.478 1.478 12,561 -0.30(-16.67%)
Feb 20, 2003 1.773 1.828 1.773 1.773 1,949 +0.03(+1.59%)
Feb 19, 2003 1.745 1.745 1.745 1.745 324 +0.00(+0.00%)
Feb 18, 2003 1.727 1.745 1.709 1.745 2,165 +0.02(+1.07%)
Feb 14, 2003 1.727 1.727 1.727 1.727 0 +0.00(+0.00%)
Feb 13, 2003 1.727 1.727 1.727 1.727 0 +0.00(+0.00%)
Feb 12, 2003 1.727 1.727 1.727 1.727 0 +0.00(+0.00%)
Feb 11, 2003 1.773 1.773 1.727 1.727 8,554 +0.01(+0.54%)
Feb 10, 2003 1.792 1.792 1.708 1.718 17,109 -0.19(-10.14%)
Feb 07, 2003 1.773 1.912 1.773 1.912 649 +0.15(+8.38%)
Feb 06, 2003 1.764 1.764 1.764 1.764 108 -0.01(-0.52%)
Feb 05, 2003 1.985 1.985 1.773 1.773 2,165 -0.35(-16.49%)
Feb 04, 2003 2.059 2.123 2.004 2.123 4,006 +0.39(+22.29%)
Feb 03, 2003 1.912 1.912 1.736 1.736 649 +0.01(+0.53%)
Jan 31, 2003 1.727 1.912 1.727 1.727 758 +0.00(+0.00%)
Jan 30, 2003 1.782 1.912 1.727 1.727 2,490 -0.06(-3.11%)
Jan 29, 2003 1.782 1.921 1.782 1.782 3,573 +0.00(+0.00%)
Jan 28, 2003 1.912 1.912 1.736 1.782 1,191 +0.02(+1.05%)
Jan 27, 2003 1.949 1.949 1.755 1.764 4,548 -0.07(-4.02%)
Jan 24, 2003 1.939 1.976 1.838 1.838 4,872 -0.21(-10.36%)
Jan 23, 2003 1.949 2.050 1.949 2.050 433 +0.08(+4.23%)
Jan 22, 2003 2.059 2.059 1.967 1.967 216 -0.02(-0.93%)
Jan 21, 2003 2.050 2.078 1.902 1.985 5,197 +0.09(+4.88%)
Jan 17, 2003 1.893 1.893 1.893 1.893 0 +0.00(+0.00%)
Jan 16, 2003 1.958 1.958 1.893 1.893 2,057 +0.00(+0.00%)
Jan 15, 2003 1.902 1.949 1.893 1.893 758 -0.01(-0.49%)
Jan 14, 2003 1.902 1.949 1.902 1.902 2,057 +0.01(+0.49%)
Jan 13, 2003 1.902 1.902 1.893 1.893 1,624 +0.00(+0.00%)
Jan 10, 2003 2.032 2.078 1.893 1.893 4,439 -0.12(-5.96%)
Jan 09, 2003 1.939 2.013 1.893 2.013 4,981 +0.03(+1.40%)
Jan 08, 2003 1.976 1.985 1.949 1.985 974 +0.01(+0.47%)
Jan 07, 2003 1.976 1.976 1.949 1.976 2,490 +0.02(+0.94%)
Jan 06, 2003 2.032 2.032 1.949 1.958 4,114 -0.10(-4.93%)
Jan 03, 2003 2.050 2.059 1.985 2.059 3,032 -0.01(-0.67%)
Jan 02, 2003 2.078 2.078 2.073 2.073 6,605 -0.00(-0.22%)
Dec 31, 2002 2.069 2.078 2.069 2.078 1,191 +0.04(+1.81%)
Dec 30, 2002 2.041 2.069 2.041 2.041 8,338 +0.09(+4.74%)
Dec 27, 2002 2.004 2.078 1.865 1.949 12,994 -0.13(-6.22%)
Dec 26, 2002 2.263 2.383 2.059 2.078 14,185 -0.31(-13.13%)
Dec 24, 2002 2.189 2.392 2.189 2.392 1,299 +0.18(+8.32%)
Dec 23, 2002 2.078 2.225 2.078 2.208 3,140 -0.02(-0.75%)
Dec 20, 2002 2.078 2.225 2.078 2.225 866 -0.08(-3.64%)
Dec 19, 2002 2.226 2.309 2.124 2.309 6,822 -0.05(-1.96%)
Dec 18, 2002 2.383 2.383 2.263 2.355 4,114 +0.02(+0.79%)
Dec 17, 2002 2.226 2.336 2.226 2.336 324 +0.11(+4.98%)
Dec 16, 2002 2.521 2.521 2.124 2.226 7,471 +0.06(+2.99%)
Dec 13, 2002 2.161 2.161 2.161 2.161 1,949 -0.01(-0.43%)
Dec 12, 2002 2.244 2.244 2.124 2.170 4,872 -0.17(-7.11%)
Dec 11, 2002 2.253 2.336 2.253 2.336 324 +0.00(+0.00%)
Dec 10, 2002 2.327 2.336 2.327 2.336 1,191 +0.00(+0.00%)
Dec 09, 2002 2.152 2.336 2.152 2.336 216 +0.16(+7.20%)
Dec 06, 2002 2.124 2.179 1.810 2.179 4,114 -0.15(-6.35%)
Dec 05, 2002 2.142 2.327 2.142 2.327 1,516 +0.18(+8.62%)
Dec 04, 2002 2.253 2.253 2.124 2.142 10,503 -0.17(-7.20%)
Dec 03, 2002 2.567 2.567 2.309 2.309 10,720 -0.28(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.