Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.13 +0.15 (+1.50%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 7.893 7.893 7.893 7.893 0 -0.09(-1.10%)
Feb 26, 2013 7.992 8.000 7.980 7.980 1,000 +0.15(+1.92%)
Feb 25, 2013 7.920 7.920 7.830 7.830 400 -0.12(-1.51%)
Feb 22, 2013 8.200 8.400 7.950 7.950 2,100 +0.16(+2.05%)
Feb 21, 2013 7.570 7.790 7.570 7.790 6,644 +0.58(+8.05%)
Feb 20, 2013 7.240 7.400 7.190 7.210 1,842 +0.01(+0.14%)
Feb 15, 2013 6.980 7.200 7.200 7.200 2,500 +0.38(+5.57%)
Feb 08, 2013 6.730 6.820 6.820 6.820 2,400 +0.12(+1.79%)
Feb 07, 2013 6.700 6.700 6.680 6.700 1,490 -0.03(-0.45%)
Feb 06, 2013 6.700 6.760 6.700 6.730 1,100 +0.23(+3.54%)
Jan 30, 2013 6.580 6.500 6.500 6.500 3,500 -0.04(-0.61%)
Jan 29, 2013 6.510 6.540 6.510 6.540 500 +0.03(+0.46%)
Jan 28, 2013 6.510 6.510 6.510 6.510 100 +0.03(+0.46%)
Jan 25, 2013 6.480 6.480 6.480 6.480 700 -0.49(-7.03%)
Jan 23, 2013 7.000 6.970 6.970 6.970 500 +0.51(+7.89%)
Jan 22, 2013 6.460 6.460 6.460 6.460 1,000 -0.24(-3.58%)
Jan 15, 2013 6.970 6.700 6.700 6.700 400 -0.31(-4.42%)
Jan 09, 2013 7.010 7.010 7.010 7.010 300 +0.30(+4.47%)
Jan 08, 2013 6.710 6.710 6.710 6.710 500 +0.00(+0.00%)
Jan 07, 2013 6.710 6.710 6.710 6.710 2,510 -0.10(-1.47%)
Jan 04, 2013 6.800 6.810 6.800 6.810 400 +0.01(+0.15%)
Jan 03, 2013 6.800 6.800 6.800 6.800 300 -0.10(-1.45%)
Jan 02, 2013 6.900 6.900 6.900 6.900 0 +0.09(+1.32%)
Dec 28, 2012 6.810 6.810 6.810 6.810 0 -0.01(-0.15%)
Dec 26, 2012 6.820 6.820 6.820 6.820 0 -0.15(-2.15%)
Dec 21, 2012 6.970 6.970 6.970 6.970 100 -0.13(-1.83%)
Dec 20, 2012 7.100 7.100 7.100 7.100 200 +0.26(+3.80%)
Dec 19, 2012 7.130 7.130 6.820 6.840 1,299 -0.05(-0.73%)
Dec 17, 2012 7.130 6.890 6.890 6.890 2,900 +0.17(+2.53%)
Dec 14, 2012 6.740 6.740 6.710 6.720 3,779 -0.00(-0.07%)
Dec 13, 2012 6.725 6.725 6.720 6.725 1,000 -0.05(-0.81%)
Dec 12, 2012 6.850 6.850 6.724 6.780 1,290 -0.18(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.