Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 4.068 4.231 4.050 4.231 29,567 +0.11(+2.63%)
Feb 27, 2007 3.914 4.168 3.914 4.122 55,855 +0.26(+6.79%)
Feb 26, 2007 4.140 4.285 3.707 3.860 136,368 -0.30(-7.17%)
Feb 23, 2007 4.177 4.195 4.140 4.159 60,331 -0.02(-0.43%)
Feb 22, 2007 4.165 4.195 4.165 4.177 40,485 -0.02(-0.43%)
Feb 21, 2007 4.222 4.222 4.152 4.195 24,364 -0.01(-0.22%)
Feb 20, 2007 4.249 4.249 4.140 4.204 35,469 -0.12(-2.72%)
Feb 16, 2007 4.249 4.339 4.249 4.321 12,361 +0.07(+1.70%)
Feb 15, 2007 4.267 4.276 4.249 4.249 75,182 +0.00(+0.00%)
Feb 14, 2007 4.240 4.285 4.231 4.249 17,193 +0.00(+0.00%)
Feb 13, 2007 4.249 4.294 4.249 4.249 6,144 +0.00(+0.00%)
Feb 12, 2007 4.222 4.258 4.204 4.249 25,730 -0.01(-0.21%)
Feb 09, 2007 4.285 4.321 4.249 4.258 20,742 +0.01(+0.21%)
Feb 08, 2007 4.258 4.294 4.231 4.249 24,411 -0.01(-0.21%)
Feb 07, 2007 4.249 4.258 4.249 4.258 45,116 +0.00(+0.00%)
Feb 06, 2007 4.249 4.258 4.204 4.258 3,871 +0.01(+0.21%)
Feb 05, 2007 4.204 4.285 4.204 4.249 42,275 +0.00(+0.00%)
Feb 02, 2007 4.186 4.285 4.186 4.249 48,781 +0.00(+0.00%)
Feb 01, 2007 4.249 4.276 4.204 4.249 19,175 +0.00(+0.00%)
Jan 31, 2007 4.294 4.294 4.222 4.249 25,989 -0.07(-1.67%)
Jan 30, 2007 4.249 4.321 4.213 4.321 9,227 +0.07(+1.70%)
Jan 29, 2007 4.285 4.285 4.204 4.249 40,800 +0.00(+0.00%)
Jan 26, 2007 4.213 4.285 4.204 4.249 22,773 +0.00(+0.00%)
Jan 25, 2007 4.249 4.285 4.204 4.249 48,431 -0.05(-1.05%)
Jan 24, 2007 4.195 4.294 4.113 4.294 44,260 +0.14(+3.26%)
Jan 23, 2007 4.249 4.276 4.059 4.159 37,098 -0.07(-1.71%)
Jan 22, 2007 4.231 4.276 4.231 4.231 5,414 -0.02(-0.43%)
Jan 19, 2007 4.312 4.321 4.249 4.249 13,150 -0.01(-0.21%)
Jan 18, 2007 4.267 4.294 4.231 4.258 27,748 +0.01(+0.21%)
Jan 17, 2007 4.249 4.294 4.249 4.249 23,003 +0.00(+0.00%)
Jan 16, 2007 4.186 4.285 4.186 4.249 29,589 +0.03(+0.64%)
Jan 12, 2007 4.249 4.303 4.222 4.222 24,789 -0.05(-1.06%)
Jan 11, 2007 4.330 4.339 4.267 4.267 36,607 -0.06(-1.46%)
Jan 10, 2007 4.294 4.339 4.294 4.330 3,890 +0.04(+0.84%)
Jan 09, 2007 4.304 4.330 4.294 4.294 14,088 +0.00(+0.00%)
Jan 08, 2007 4.258 4.339 4.249 4.294 7,411 +0.00(+0.00%)
Jan 05, 2007 4.294 4.339 4.258 4.294 35,228 +0.00(+0.00%)
Jan 04, 2007 4.294 4.339 4.267 4.294 74,265 +0.00(+0.00%)
Jan 03, 2007 4.339 4.339 4.294 4.294 46,558 +0.00(+0.00%)
Dec 29, 2006 4.321 4.339 4.276 4.294 78,816 +0.02(+0.42%)
Dec 28, 2006 4.177 4.312 4.177 4.276 42,485 +0.06(+1.50%)
Dec 27, 2006 4.200 4.249 4.177 4.213 10,431 +0.04(+0.87%)
Dec 26, 2006 4.357 4.357 3.942 4.177 7,538 -0.17(-3.95%)
Dec 22, 2006 4.068 4.430 4.023 4.348 74,500 +0.29(+7.13%)
Dec 21, 2006 4.014 4.068 3.996 4.059 7,755 +0.00(+0.00%)
Dec 20, 2006 3.842 4.077 3.634 4.059 93,840 +0.22(+5.65%)
Dec 19, 2006 3.887 3.923 3.842 3.842 125,629 -0.06(-1.62%)
Dec 18, 2006 3.833 3.905 3.833 3.905 12,739 +0.06(+1.65%)
Dec 15, 2006 3.824 3.914 3.824 3.842 39,250 -0.04(-0.93%)
Dec 14, 2006 3.797 3.914 3.788 3.878 37,355 +0.07(+1.90%)
Dec 13, 2006 3.797 3.815 3.761 3.806 21,063 +0.01(+0.24%)
Dec 12, 2006 3.761 3.797 3.752 3.797 10,066 +0.03(+0.72%)
Dec 11, 2006 3.725 3.797 3.725 3.770 15,071 +0.01(+0.24%)
Dec 08, 2006 3.426 3.779 3.390 3.761 20,272 +0.01(+0.24%)
Dec 07, 2006 3.752 3.788 3.752 3.752 18,661 -0.03(-0.72%)
Dec 06, 2006 3.711 3.797 3.711 3.779 8,240 +0.10(+2.70%)
Dec 05, 2006 3.752 3.779 3.679 3.679 7,411 -0.04(-0.97%)
Dec 04, 2006 3.679 3.725 3.679 3.716 12,266 -0.08(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.