Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Educational Dev Cp (NQ: EDUC )

1.870 +0.010 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.347	1.347	1.337	1.347	5,317	+0.00(+0.33%)
Feb 27, 2013	1.349	1.350	1.326	1.343	15,761	-0.01(-0.78%)
Feb 26, 2013	1.350	1.354	1.347	1.353	17,114	+0.00(+0.20%)
Feb 25, 2013	1.344	1.354	1.339	1.350	45,429	+0.01(+0.98%)
Feb 22, 2013	1.343	1.343	1.337	1.337	4,313	+0.01(+0.57%)
Feb 21, 2013	1.344	1.344	1.330	1.330	2,612	-0.01(-1.02%)
Feb 20, 2013	1.323	1.344	1.323	1.344	6,530	+0.02(+1.30%)
Feb 19, 2013	1.326	1.346	1.316	1.326	28,356	-0.01(-0.77%)
Feb 15, 2013	1.344	1.344	1.309	1.337	69,608	+0.00(+0.21%)
Feb 14, 2013	1.348	1.348	1.334	1.334	870	+0.01(+0.57%)
Feb 13, 2013	1.344	1.344	1.326	1.326	6,690	-0.00(-0.12%)
Feb 12, 2013	1.344	1.371	1.326	1.328	28,695	-0.00(-0.13%)
Feb 11, 2013	1.344	1.347	1.330	1.330	26,640	-0.02(-1.78%)
Feb 08, 2013	1.354	1.354	1.340	1.354	14,643	+0.01(+0.77%)
Feb 07, 2013	1.326	1.344	1.326	1.344	24,672	+0.01(+0.77%)
Feb 06, 2013	1.326	1.337	1.326	1.333	8,417	-0.01(-1.02%)
Feb 04, 2013	1.344	1.368	1.337	1.347	19,883	+0.02(+1.29%)
Feb 01, 2013	1.371	1.371	1.330	1.330	30,936	-0.03(-2.28%)
Jan 31, 2013	1.375	1.375	1.337	1.361	39,383	+0.02(+1.80%)
Jan 30, 2013	1.337	1.371	1.337	1.337	9,903	-0.00(-0.25%)
Jan 29, 2013	1.340	1.371	1.333	1.340	6,139	+0.01(+0.52%)
Jan 28, 2013	1.347	1.361	1.333	1.333	29,476	-0.01(-1.02%)
Jan 25, 2013	1.337	1.371	1.337	1.347	17,415	-0.03(-2.00%)
Jan 24, 2013	1.361	1.375	1.361	1.375	5,224	+0.00(+0.25%)
Jan 23, 2013	1.354	1.375	1.330	1.371	25,198	+0.03(+2.05%)
Jan 22, 2013	1.333	1.368	1.333	1.344	2,899	+0.01(+0.52%)
Jan 18, 2013	1.364	1.378	1.337	1.337	5,486	-0.04(-3.00%)
Jan 17, 2013	1.378	1.378	1.378	1.378	5,805	+0.01(+1.01%)
Jan 16, 2013	1.361	1.378	1.344	1.364	14,913	+0.02(+1.54%)
Jan 15, 2013	1.371	1.371	1.344	1.344	580	-0.03(-2.26%)
Jan 14, 2013	1.375	1.378	1.375	1.375	6,414	+0.00(+0.00%)
Jan 11, 2013	1.371	1.375	1.353	1.375	9,242	+0.00(+0.25%)
Jan 10, 2013	1.347	1.371	1.344	1.371	11,628	+0.01(+0.51%)
Jan 09, 2013	1.350	1.368	1.330	1.364	14,524	+0.02(+1.53%)
Jan 08, 2013	1.344	1.344	1.344	1.344	2,902	-0.01(-0.51%)
Jan 07, 2013	1.350	1.350	1.350	1.350	5,654	+0.00(+0.26%)
Jan 04, 2013	1.350	1.350	1.344	1.347	5,224	-0.00(-0.25%)
Jan 03, 2013	1.330	1.350	1.330	1.350	41,441	+0.03(+2.08%)
Jan 02, 2013	1.361	1.378	1.323	1.323	35,702	+0.02(+1.32%)
Dec 31, 2012	1.313	1.368	1.306	1.306	26,123	-0.03(-2.04%)
Dec 28, 2012	1.309	1.371	1.309	1.333	22,960	+0.02(+1.82%)
Dec 27, 2012	1.344	1.344	1.309	1.309	25,723	-0.03(-2.56%)
Dec 26, 2012	1.368	1.368	1.336	1.344	35,206	-0.05(-3.51%)
Dec 24, 2012	1.392	1.395	1.363	1.392	13,575	+0.01(+0.80%)
Dec 21, 2012	1.375	1.381	1.337	1.381	15,180	+0.02(+1.52%)
Dec 20, 2012	1.347	1.368	1.347	1.361	1,451	-0.01(-1.00%)
Dec 19, 2012	1.333	1.375	1.333	1.375	6,676	+0.06(+4.18%)
Dec 18, 2012	1.371	1.375	1.313	1.319	20,933	-0.03(-2.54%)
Dec 17, 2012	1.350	1.378	1.333	1.354	27,183	+0.03(+1.95%)
Dec 14, 2012	1.399	1.399	1.309	1.328	42,497	-0.09(-6.43%)
Dec 13, 2012	1.392	1.419	1.392	1.419	26,559	+0.00(+0.25%)
Dec 12, 2012	1.375	1.416	1.319	1.416	33,093	+0.08(+5.93%)
Dec 11, 2012	1.387	1.387	1.320	1.337	47,142	-0.00(-0.00%)
Dec 10, 2012	1.352	1.353	1.330	1.337	11,820	-0.01(-0.50%)
Dec 07, 2012	1.320	1.370	1.320	1.343	14,872	+0.02(+1.52%)
Dec 06, 2012	1.327	1.337	1.323	1.323	27,826	-0.01(-1.00%)
Dec 05, 2012	1.343	1.343	1.337	1.337	14,363	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Educational Dev Cp (NQ: EDUC )

Historical Prices