Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

9.000 -0.050 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 9.301 9.528 9.234 9.427 9,218 -0.03(-0.35%)
Feb 27, 2007 9.394 9.469 9.385 9.461 7,965 -0.07(-0.70%)
Feb 26, 2007 9.720 9.720 9.486 9.528 11,366 -0.10(-1.04%)
Feb 23, 2007 9.595 9.637 9.595 9.628 1,074 -0.01(-0.05%)
Feb 22, 2007 9.695 9.712 9.310 9.633 15,215 -0.08(-0.81%)
Feb 21, 2007 9.855 9.896 9.595 9.712 8,237 -0.15(-1.53%)
Feb 20, 2007 9.980 10.01 9.603 9.863 5,941 +0.08(+0.77%)
Feb 16, 2007 9.963 10.06 9.762 9.787 28,339 -0.19(-1.93%)
Feb 15, 2007 9.746 10.03 9.746 9.980 4,012 +0.16(+1.62%)
Feb 14, 2007 9.670 10.01 9.645 9.821 9,873 -0.11(-1.10%)
Feb 13, 2007 10.06 10.06 9.645 9.930 6,563 +0.00(+0.00%)
Feb 12, 2007 9.947 9.947 9.670 9.930 3,132 +0.12(+1.20%)
Feb 09, 2007 10.02 10.02 9.746 9.813 25,884 -0.17(-1.68%)
Feb 08, 2007 9.992 10.06 9.771 9.980 11,978 -0.07(-0.67%)
Feb 07, 2007 10.05 10.06 9.972 10.05 14,841 +0.06(+0.59%)
Feb 06, 2007 10.06 10.45 9.980 9.989 11,214 -0.20(-1.97%)
Feb 05, 2007 9.930 10.19 9.804 10.19 8,235 +0.18(+1.80%)
Feb 02, 2007 9.955 10.06 9.955 10.01 28,581 -0.03(-0.29%)
Feb 01, 2007 9.938 10.06 9.938 10.04 3,905 -0.08(-0.83%)
Jan 31, 2007 10.06 10.12 10.04 10.12 9,013 +0.08(+0.75%)
Jan 30, 2007 10.01 10.05 10.01 10.05 365 -0.01(-0.08%)
Jan 29, 2007 10.11 10.13 9.989 10.06 19,605 -0.55(-5.21%)
Jan 26, 2007 9.972 10.62 9.972 10.61 5,729 +0.58(+5.76%)
Jan 25, 2007 10.18 10.18 10.03 10.03 716 -0.03(-0.25%)
Jan 24, 2007 10.09 10.12 10.02 10.06 3,550 +0.04(+0.42%)
Jan 23, 2007 10.14 10.14 9.989 10.01 4,284 -0.04(-0.42%)
Jan 22, 2007 10.06 10.36 9.997 10.06 5,167 +0.02(+0.17%)
Jan 19, 2007 10.01 10.04 9.829 10.04 21,900 +0.02(+0.17%)
Jan 18, 2007 10.06 10.23 9.972 10.02 47,032 -0.06(-0.58%)
Jan 17, 2007 10.05 10.27 9.990 10.08 50,148 +0.02(+0.17%)
Jan 16, 2007 9.980 10.22 9.980 10.06 9,515 -0.05(-0.50%)
Jan 12, 2007 10.18 10.25 10.03 10.11 14,738 -0.06(-0.58%)
Jan 11, 2007 9.938 10.21 9.804 10.17 38,915 +0.23(+2.36%)
Jan 10, 2007 9.930 10.03 9.930 9.938 3,315 +0.04(+0.42%)
Jan 09, 2007 10.01 10.10 9.896 9.896 7,040 -0.19(-1.91%)
Jan 08, 2007 10.09 10.13 9.942 10.09 6,263 -0.14(-1.39%)
Jan 05, 2007 9.888 10.31 9.888 10.23 11,518 +0.31(+3.16%)
Jan 04, 2007 9.645 9.918 9.645 9.918 4,677 +0.06(+0.56%)
Jan 03, 2007 9.821 9.955 9.737 9.863 12,295 -0.15(-1.51%)
Dec 29, 2006 10.49 10.49 9.980 10.01 65,391 -0.43(-4.09%)
Dec 28, 2006 10.46 10.56 10.41 10.44 15,528 -0.15(-1.42%)
Dec 27, 2006 10.47 10.59 10.06 10.59 22,173 +0.03(+0.32%)
Dec 26, 2006 10.41 10.59 10.41 10.56 4,021 +0.09(+0.82%)
Dec 22, 2006 10.14 10.51 10.14 10.47 6,394 -0.13(-1.21%)
Dec 21, 2006 10.47 10.62 10.43 10.60 17,519 +0.04(+0.40%)
Dec 20, 2006 10.71 10.80 10.40 10.56 15,482 -0.25(-2.33%)
Dec 19, 2006 10.71 10.89 10.63 10.81 4,828 -0.07(-0.62%)
Dec 18, 2006 10.77 10.93 10.56 10.88 10,740 +0.11(+1.01%)
Dec 15, 2006 10.85 10.85 10.60 10.77 8,211 -0.08(-0.77%)
Dec 14, 2006 10.60 10.85 10.41 10.85 13,232 -0.02(-0.21%)
Dec 13, 2006 10.06 11.02 10.06 10.87 236,267 +0.48(+4.66%)
Dec 12, 2006 10.71 10.89 10.32 10.39 3,643 -0.39(-3.58%)
Dec 11, 2006 10.11 10.89 10.11 10.78 10,922 +0.09(+0.86%)
Dec 08, 2006 10.33 10.68 10.33 10.68 2,621 +0.13(+1.19%)
Dec 07, 2006 10.38 10.58 10.38 10.56 6,563 +0.17(+1.61%)
Dec 06, 2006 10.27 10.49 10.18 10.39 7,614 -0.17(-1.59%)
Dec 05, 2006 10.39 10.66 10.37 10.56 5,752 +0.10(+0.96%)
Dec 04, 2006 10.32 10.54 10.14 10.46 10,443 -0.13(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.