Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

46.38 +0.44 (+0.96%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.473 7.473 7.334 7.400 57,639 -0.09(-1.19%)
Feb 27, 2003 7.521 7.521 7.441 7.489 17,291 +0.01(+0.13%)
Feb 26, 2003 7.499 7.519 7.466 7.479 30,336 -0.09(-1.13%)
Feb 25, 2003 7.338 7.565 7.338 7.565 55,516 +0.17(+2.30%)
Feb 24, 2003 7.499 7.499 7.376 7.395 45,505 -0.08(-1.10%)
Feb 21, 2003 7.329 7.499 7.329 7.478 30,640 +0.19(+2.62%)
Feb 20, 2003 7.361 7.366 7.277 7.287 11,831 -0.03(-0.45%)
Feb 19, 2003 7.319 7.382 7.295 7.319 27,303 -0.03(-0.43%)
Feb 18, 2003 7.458 7.466 7.293 7.351 48,842 -0.08(-1.13%)
Feb 14, 2003 7.339 7.453 7.339 7.435 31,853 +0.08(+1.10%)
Feb 13, 2003 7.341 7.417 7.311 7.354 42,168 +0.01(+0.18%)
Feb 12, 2003 7.303 7.460 7.303 7.341 47,325 +0.01(+0.18%)
Feb 11, 2003 7.377 7.456 7.303 7.328 42,168 -0.10(-1.33%)
Feb 10, 2003 7.382 7.496 7.338 7.426 70,381 +0.09(+1.21%)
Feb 07, 2003 7.408 7.443 7.334 7.338 42,774 -0.10(-1.33%)
Feb 06, 2003 7.499 7.499 7.364 7.436 49,752 -0.03(-0.40%)
Feb 05, 2003 7.501 7.545 7.466 7.466 33,673 -0.04(-0.53%)
Feb 04, 2003 7.527 7.554 7.461 7.506 180,504 -0.03(-0.39%)
Feb 03, 2003 7.549 7.654 7.460 7.535 108,302 -0.02(-0.26%)
Jan 31, 2003 7.367 7.573 7.367 7.555 72,201 +0.19(+2.64%)
Jan 30, 2003 7.437 7.552 7.359 7.361 113,996 -0.06(-0.87%)
Jan 29, 2003 7.465 7.483 7.408 7.425 33,673 -0.07(-0.99%)
Jan 28, 2003 7.410 7.499 7.408 7.499 43,685 +0.09(+1.15%)
Jan 27, 2003 7.491 7.491 7.410 7.414 52,179 -0.05(-0.70%)
Jan 24, 2003 7.483 7.527 7.367 7.466 68,257 -0.10(-1.29%)
Jan 23, 2003 7.549 7.573 7.466 7.563 23,055 +0.06(+0.79%)
Jan 22, 2003 7.466 7.522 7.465 7.504 25,179 -0.02(-0.31%)
Jan 21, 2003 7.516 7.560 7.468 7.527 39,437 +0.01(+0.13%)
Jan 17, 2003 7.583 7.626 7.499 7.517 61,887 -0.08(-1.08%)
Jan 16, 2003 7.549 7.672 7.549 7.600 39,437 +0.07(+0.99%)
Jan 15, 2003 7.590 7.590 7.511 7.526 77,662 -0.09(-1.17%)
Jan 14, 2003 7.516 7.615 7.499 7.615 64,314 +0.02(+0.22%)
Jan 13, 2003 7.458 7.730 7.352 7.598 182,020 +0.22(+3.04%)
Jan 10, 2003 7.458 7.466 7.334 7.374 83,426 -0.08(-1.11%)
Jan 09, 2003 7.493 7.493 7.402 7.456 79,179 +0.06(+0.85%)
Jan 08, 2003 7.376 7.479 7.376 7.394 36,707 -0.00(-0.04%)
Jan 07, 2003 7.417 7.461 7.352 7.397 163,818 +0.03(+0.38%)
Jan 06, 2003 7.252 7.428 7.245 7.369 68,257 +0.12(+1.61%)
Jan 03, 2003 7.348 7.465 7.252 7.252 67,954 -0.14(-1.94%)
Jan 02, 2003 7.384 7.438 7.263 7.395 76,448 +0.04(+0.49%)
Dec 31, 2002 7.417 7.506 7.280 7.359 73,415 -0.14(-1.80%)
Dec 30, 2002 7.471 7.524 7.392 7.494 89,493 -0.06(-0.76%)
Dec 27, 2002 7.544 7.631 7.458 7.552 69,167 -0.03(-0.39%)
Dec 26, 2002 7.578 7.705 7.524 7.582 89,493 +0.00(+0.07%)
Dec 24, 2002 7.428 7.577 7.428 7.577 56,729 +0.15(+2.00%)
Dec 23, 2002 7.051 7.428 7.031 7.428 115,583 +0.18(+2.48%)
Dec 20, 2002 7.051 7.252 7.031 7.249 330,974 +0.11(+1.59%)
Dec 19, 2002 7.145 7.155 7.062 7.135 102,235 +0.04(+0.63%)
Dec 18, 2002 7.140 7.140 7.013 7.090 454,142 +0.00(+0.05%)
Dec 17, 2002 7.232 7.260 7.049 7.087 159,875 -0.18(-2.51%)
Dec 16, 2002 7.252 7.270 7.062 7.270 106,178 -0.02(-0.23%)
Dec 13, 2002 7.270 7.293 7.226 7.286 64,920 +0.00(+0.02%)
Dec 12, 2002 7.221 7.367 7.221 7.285 133,785 +0.03(+0.37%)
Dec 11, 2002 7.161 7.258 7.161 7.258 128,324 +0.05(+0.66%)
Dec 10, 2002 7.194 7.240 7.186 7.211 80,999 +0.06(+0.85%)
Dec 09, 2002 7.178 7.262 7.118 7.150 169,886 -0.06(-0.87%)
Dec 06, 2002 7.204 7.267 7.161 7.213 108,605 +0.01(+0.14%)
Dec 05, 2002 7.211 7.245 7.186 7.202 120,740 -0.06(-0.84%)
Dec 04, 2002 7.252 7.339 7.170 7.263 110,729 +0.00(+0.05%)
Dec 03, 2002 7.334 7.445 7.254 7.260 71,291 -0.21(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.