Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Stores (NQ: ROST )

144.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.838 1.877 1.831 1.853 11,066,826 +0.03(+1.45%)
Feb 27, 2003 1.815 1.853 1.791 1.827 20,054,468 -0.00(-0.15%)
Feb 26, 2003 1.874 1.886 1.826 1.830 12,454,793 -0.05(-2.79%)
Feb 25, 2003 1.855 1.898 1.802 1.882 14,504,445 +0.03(+1.55%)
Feb 24, 2003 1.895 1.908 1.842 1.853 11,936,151 -0.04(-2.31%)
Feb 21, 2003 1.886 1.907 1.874 1.897 17,994,666 +0.01(+0.66%)
Feb 20, 2003 1.934 1.943 1.878 1.885 18,087,874 -0.04(-1.94%)
Feb 19, 2003 1.981 2.005 1.902 1.922 18,541,916 -0.07(-3.30%)
Feb 18, 2003 1.973 2.001 1.957 1.988 15,157,823 +0.02(+1.13%)
Feb 14, 2003 1.943 1.983 1.903 1.966 11,827,255 +0.02(+0.95%)
Feb 13, 2003 1.975 1.988 1.923 1.947 18,433,020 -0.03(-1.36%)
Feb 12, 2003 1.964 2.001 1.961 1.974 12,119,798 -0.01(-0.61%)
Feb 11, 2003 1.996 2.031 1.965 1.986 15,637,705 -0.01(-0.41%)
Feb 10, 2003 1.986 2.024 1.958 1.994 19,255,280 +0.00(+0.11%)
Feb 07, 2003 2.118 2.124 1.958 1.992 33,837,244 -0.10(-4.96%)
Feb 06, 2003 2.069 2.143 2.065 2.096 32,682,758 +0.03(+1.36%)
Feb 05, 2003 2.115 2.131 2.045 2.068 21,534,722 -0.04(-1.75%)
Feb 04, 2003 2.115 2.137 2.086 2.105 18,163,548 -0.03(-1.62%)
Feb 03, 2003 2.125 2.167 2.117 2.140 12,168,709 +0.03(+1.23%)
Jan 31, 2003 2.086 2.144 2.078 2.114 17,860,852 +0.02(+1.01%)
Jan 30, 2003 2.118 2.164 2.082 2.092 19,017,582 -0.03(-1.23%)
Jan 29, 2003 2.101 2.141 2.059 2.118 21,970,306 +0.00(+0.10%)
Jan 28, 2003 2.110 2.137 2.049 2.116 24,412,170 +0.02(+0.96%)
Jan 27, 2003 2.232 2.232 2.081 2.096 46,595,656 -0.17(-7.53%)
Jan 24, 2003 2.352 2.352 2.265 2.267 23,942,438 -0.08(-3.42%)
Jan 23, 2003 2.357 2.363 2.308 2.347 19,742,546 +0.01(+0.51%)
Jan 22, 2003 2.375 2.375 2.326 2.335 21,183,116 -0.06(-2.40%)
Jan 21, 2003 2.427 2.457 2.378 2.393 14,635,489 -0.03(-1.19%)
Jan 17, 2003 2.472 2.481 2.416 2.421 8,207,834 -0.06(-2.42%)
Jan 16, 2003 2.491 2.506 2.454 2.481 9,724,078 -0.02(-0.67%)
Jan 15, 2003 2.537 2.567 2.493 2.498 13,697,873 -0.04(-1.54%)
Jan 14, 2003 2.534 2.569 2.522 2.537 10,993,921 -0.00(-0.11%)
Jan 13, 2003 2.560 2.588 2.524 2.540 11,807,875 +0.00(+0.04%)
Jan 10, 2003 2.471 2.557 2.457 2.539 14,081,779 +0.05(+1.85%)
Jan 09, 2003 2.465 2.517 2.459 2.493 18,607,438 +0.09(+3.70%)
Jan 08, 2003 2.369 2.435 2.351 2.404 22,652,294 +0.02(+0.91%)
Jan 07, 2003 2.319 2.395 2.299 2.382 13,081,409 +0.05(+2.28%)
Jan 06, 2003 2.323 2.356 2.317 2.329 9,497,057 +0.01(+0.32%)
Jan 03, 2003 2.344 2.351 2.303 2.322 8,714,479 -0.02(-0.88%)
Jan 02, 2003 2.318 2.364 2.315 2.342 12,695,657 +0.05(+1.98%)
Dec 31, 2002 2.282 2.317 2.259 2.297 9,750,841 -2.20(-48.89%)
Dec 26, 2002 4.443 4.583 4.430 4.494 5,319,311 +0.02(+0.53%)
Dec 24, 2002 4.492 4.492 4.425 4.470 3,913,809 -0.02(-0.48%)
Dec 23, 2002 4.849 4.871 4.405 4.492 24,623,502 -0.11(-2.36%)
Dec 20, 2002 4.849 4.871 4.589 4.600 52,464,064 -0.17(-3.65%)
Dec 19, 2002 4.821 4.876 4.717 4.774 11,334,452 -0.01(-0.25%)
Dec 18, 2002 4.817 4.830 4.731 4.786 5,995,761 -0.04(-0.79%)
Dec 17, 2002 4.876 4.952 4.824 4.824 9,863,428 -0.09(-1.83%)
Dec 16, 2002 4.843 4.952 4.800 4.914 12,978,972 +0.09(+1.86%)
Dec 13, 2002 4.839 4.901 4.801 4.824 10,958,852 -0.01(-0.16%)
Dec 12, 2002 4.820 4.876 4.779 4.832 9,527,511 +0.01(+0.27%)
Dec 11, 2002 4.727 4.822 4.701 4.819 8,595,432 +0.08(+1.76%)
Dec 10, 2002 4.735 4.857 4.689 4.735 10,537,109 -0.01(-0.11%)
Dec 09, 2002 4.807 4.820 4.752 4.741 5,922,856 -0.09(-1.88%)
Dec 06, 2002 4.833 4.859 4.774 4.832 8,452,390 -0.03(-0.62%)
Dec 05, 2002 4.899 4.957 4.800 4.862 12,830,393 -0.01(-0.12%)
Dec 04, 2002 4.910 4.910 4.748 4.868 19,628,112 -0.07(-1.50%)
Dec 03, 2002 4.972 4.985 4.851 4.942 9,400,157 -0.06(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.