Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Super Mkt (NQ: VLGEA )

30.40 -0.21 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.522 5.631 5.410 5.455 87,887 -0.31(-5.34%)
Feb 27, 2007 5.885 5.920 5.763 5.763 26,134 -0.16(-2.65%)
Feb 26, 2007 5.972 5.972 5.889 5.919 11,026 +0.02(+0.28%)
Feb 23, 2007 5.885 5.941 5.885 5.903 14,365 -0.01(-0.12%)
Feb 22, 2007 5.910 5.910 5.890 5.910 4,995 -0.00(-0.01%)
Feb 21, 2007 5.910 5.949 5.910 5.910 6,979 -0.01(-0.11%)
Feb 20, 2007 5.868 5.917 5.868 5.917 5,352 -0.00(-0.02%)
Feb 16, 2007 5.926 5.926 5.885 5.918 12,931 +0.04(+0.68%)
Feb 15, 2007 5.900 5.900 5.878 5.878 4,995 -0.07(-1.11%)
Feb 14, 2007 5.932 5.971 5.932 5.944 14,558 -0.05(-0.81%)
Feb 13, 2007 6.055 6.055 5.990 5.992 2,997 +0.00(+0.00%)
Feb 12, 2007 6.059 6.084 5.992 5.992 16,870 -0.07(-1.10%)
Feb 09, 2007 6.036 6.059 6.036 6.059 5,095 -0.02(-0.31%)
Feb 08, 2007 5.924 6.078 5.921 6.078 34,969 +0.12(+1.97%)
Feb 07, 2007 5.990 5.990 5.920 5.960 12,132 +0.04(+0.67%)
Feb 06, 2007 5.954 5.990 5.843 5.920 16,649 +0.00(+0.05%)
Feb 05, 2007 5.981 5.981 5.885 5.917 12,417 +0.01(+0.17%)
Feb 02, 2007 5.988 5.990 5.908 5.908 5,659 -0.06(-1.07%)
Feb 01, 2007 6.008 6.008 5.952 5.971 12,160 +0.02(+0.29%)
Jan 31, 2007 5.855 5.954 5.779 5.954 45,445 +0.07(+1.20%)
Jan 30, 2007 5.873 5.936 5.815 5.883 15,008 +0.03(+0.56%)
Jan 29, 2007 5.865 5.866 5.554 5.850 25,056 +0.04(+0.60%)
Jan 26, 2007 5.790 5.819 5.789 5.815 15,700 +0.02(+0.34%)
Jan 25, 2007 5.836 5.950 5.787 5.795 17,912 -0.05(-0.93%)
Jan 24, 2007 5.831 6.004 5.760 5.850 23,593 +0.03(+0.57%)
Jan 23, 2007 5.771 5.991 5.771 5.817 26,298 -0.14(-2.32%)
Jan 22, 2007 5.772 6.005 5.772 5.955 7,736 +0.02(+0.30%)
Jan 19, 2007 5.816 5.938 5.746 5.938 34,562 +0.13(+2.22%)
Jan 18, 2007 5.678 5.809 5.678 5.809 52,960 -0.01(-0.11%)
Jan 17, 2007 5.835 5.837 5.726 5.815 50,184 +0.00(+0.06%)
Jan 16, 2007 5.815 5.852 5.787 5.812 62,038 -0.09(-1.46%)
Jan 12, 2007 5.780 5.898 5.745 5.898 32,321 +0.11(+1.93%)
Jan 11, 2007 5.777 5.815 5.777 5.786 21,873 -0.06(-1.09%)
Jan 10, 2007 5.776 5.850 5.776 5.850 27,283 +0.00(+0.03%)
Jan 09, 2007 5.847 5.954 5.779 5.848 27,433 -0.01(-0.22%)
Jan 08, 2007 5.863 5.956 5.861 5.861 17,834 -0.09(-1.50%)
Jan 05, 2007 6.079 6.090 5.950 5.950 96,372 -0.16(-2.69%)
Jan 04, 2007 6.109 6.115 5.950 6.115 11,340 +0.05(+0.90%)
Jan 03, 2007 5.931 6.123 5.931 6.060 90,813 +0.07(+1.18%)
Dec 29, 2006 5.815 5.990 5.815 5.990 162,528 +0.17(+2.94%)
Dec 28, 2006 5.814 5.831 5.722 5.818 5,352 -0.01(-0.18%)
Dec 27, 2006 5.675 5.830 5.675 5.829 20,239 +0.17(+3.09%)
Dec 26, 2006 5.674 5.674 5.533 5.655 10,883 +0.05(+0.86%)
Dec 22, 2006 5.619 5.619 5.605 5.606 3,568 -0.01(-0.22%)
Dec 21, 2006 5.611 5.619 5.611 5.619 8,050 -0.05(-0.95%)
Dec 20, 2006 5.683 5.716 5.660 5.673 7,992 -0.08(-1.47%)
Dec 19, 2006 5.821 5.821 5.667 5.758 5,744 -0.00(-0.09%)
Dec 18, 2006 5.706 5.814 5.692 5.763 27,069 -0.06(-1.07%)
Dec 15, 2006 5.833 5.842 5.796 5.825 32,814 -0.02(-0.30%)
Dec 14, 2006 5.798 5.911 5.798 5.842 27,254 +0.06(+0.98%)
Dec 13, 2006 5.798 5.798 5.766 5.786 4,995 +0.01(+0.17%)
Dec 12, 2006 5.814 5.814 5.745 5.776 14,330 +0.02(+0.27%)
Dec 11, 2006 5.636 5.784 5.561 5.760 39,022 +0.17(+2.96%)
Dec 08, 2006 5.500 5.638 5.499 5.595 82,613 +0.15(+2.71%)
Dec 07, 2006 5.401 5.447 5.401 5.447 39,750 +0.04(+0.83%)
Dec 06, 2006 5.364 5.430 5.262 5.402 97,500 +0.07(+1.33%)
Dec 05, 2006 5.044 5.388 4.988 5.332 103,858 +0.29(+5.69%)
Dec 04, 2006 4.939 5.044 4.918 5.044 23,900 +0.11(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.