Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0450 0 +0.00(+0.00%)
Feb 23, 2024 0.0450 0 +0.00(+12.50%)
Feb 21, 2024 0.0400 0 +0.00(+0.00%)
Feb 20, 2024 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Feb 08, 2024 0.0350 0 +0.00(+0.00%)
Jan 31, 2024 0.0350 0 +0.00(+0.00%)
Jan 30, 2024 0.0350 0.0350 0.0350 0.0350 2,400 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 22,000 +0.01(+16.67%)
Jan 25, 2024 0.0300 0 -0.01(-14.29%)
Jan 22, 2024 0.0350 0 +0.01(+16.67%)
Jan 19, 2024 0.0300 0.0300 0.0300 0.0300 10,730 +0.00(+0.00%)
Jan 17, 2024 0.0300 0 -0.01(-14.29%)
Jan 10, 2024 0.0350 0 +0.00(+0.00%)
Jan 09, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jan 04, 2024 0.0300 0 -0.01(-14.29%)
Dec 29, 2023 0.0350 0 +0.01(+16.67%)
Dec 22, 2023 0.0300 0 -0.01(-14.29%)
Dec 21, 2023 0.0400 0.0400 0.0350 0.0350 141,296 -0.00(-12.50%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 6,100 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Dec 14, 2023 0.0400 0 -0.00(-11.11%)
Dec 08, 2023 0.0450 0 +0.00(+12.50%)
Dec 07, 2023 0.0450 0.0450 0.0400 0.0400 54,000 -0.00(-11.11%)
Dec 06, 2023 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-10.00%)
Dec 05, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.