Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orosur Mining (TSX: OMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1450 0.1450 0.1350 0.1450 133,500 +0.00(+3.57%)
Feb 27, 2018 0.1400 0.1400 0.1400 0.1400 9,500 -0.01(-6.67%)
Feb 26, 2018 0.1500 0.1500 0.1500 0.1500 5,875 +0.00(+0.00%)
Feb 23, 2018 0.1500 0.1500 0.1500 0.1500 159,000 +0.00(+0.00%)
Feb 22, 2018 0.1550 0.1550 0.1500 0.1500 319,000 +0.00(+0.00%)
Feb 21, 2018 0.1700 0.1700 0.1500 0.1500 290,500 -0.02(-9.09%)
Feb 20, 2018 0.1600 0.1650 0.1600 0.1650 61,900 +0.01(+6.45%)
Feb 16, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Feb 14, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Feb 12, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 09, 2018 0.1600 0.1600 0.1550 0.1550 3,000 -0.02(-11.43%)
Feb 08, 2018 0.1550 0.1750 0.1550 0.1750 17,000 +0.00(+0.00%)
Feb 07, 2018 0.1650 0.1650 0.1750 4,500 +0.01(+6.06%)
Feb 05, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Feb 02, 2018 0.1700 0.1700 0.1650 0.1700 32,500 -0.01(-8.11%)
Jan 31, 2018 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Jan 30, 2018 0.1700 0.1700 0.1700 0.1700 98,500 -0.01(-5.56%)
Jan 29, 2018 0.1850 0.1850 0.1800 0.1800 144,000 -0.01(-5.26%)
Jan 26, 2018 0.1900 0.1900 0.1900 0.1900 42,000 +0.00(+0.00%)
Jan 25, 2018 0.1900 0.1900 0.1900 0.1900 85,000 +0.00(+0.00%)
Jan 24, 2018 0.1850 0.1900 0.1800 0.1900 23,800 +0.01(+5.56%)
Jan 23, 2018 0.1800 0.1800 0.1800 0.1800 4,875 -0.01(-2.70%)
Jan 22, 2018 0.1850 0.1850 0.1850 0.1850 18,000 +0.00(+0.00%)
Jan 19, 2018 0.1850 0.1850 0.1850 0.1850 75,000 -0.01(-2.63%)
Jan 16, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jan 15, 2018 0.2000 0.2050 0.2000 0.2000 204,100 +0.02(+8.11%)
Jan 12, 2018 0.1850 0.1900 0.1850 0.1850 219,500 -0.02(-7.50%)
Jan 11, 2018 0.1950 0.2000 0.1950 0.2000 14,280 +0.01(+5.26%)
Jan 10, 2018 0.1850 0.1900 0.1850 0.1900 35,820 -0.01(-5.00%)
Jan 08, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jan 04, 2018 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jan 03, 2018 0.2000 0.2100 0.1900 0.2000 18,500 +0.01(+2.56%)
Jan 02, 2018 0.2000 0.2000 0.1950 0.1950 79,850 -0.01(-2.50%)
Dec 29, 2017 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 28, 2017 0.1950 0.2100 0.1950 0.2100 15,000 +0.01(+7.69%)
Dec 27, 2017 0.2000 0.2050 0.1950 0.1950 10,500 +0.00(+0.00%)
Dec 22, 2017 0.2000 0.2050 0.1950 0.1950 32,500 +0.00(+0.00%)
Dec 21, 2017 0.1900 0.1950 0.1900 0.1950 30,906 -0.01(-7.14%)
Dec 19, 2017 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Dec 18, 2017 0.1900 0.1900 0.1900 0.1900 4,500 -0.02(-9.52%)
Dec 15, 2017 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Dec 14, 2017 0.2050 0.2250 0.2050 0.2100 90,560 +0.00(+0.00%)
Dec 13, 2017 0.2100 0.2100 0.2100 0.2100 30,000 +0.00(+0.00%)
Dec 12, 2017 0.1850 0.2100 0.1800 0.2100 98,000 +0.03(+16.67%)
Dec 11, 2017 0.1900 0.1900 0.1800 0.1800 48,500 +0.00(+0.00%)
Dec 08, 2017 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
Dec 07, 2017 0.1850 0.1850 0.1750 0.1750 114,000 -0.01(-5.41%)
Dec 06, 2017 0.1850 0.1900 0.1850 0.1850 258,800 +0.00(+0.00%)
Dec 05, 2017 0.1850 0.1850 0.1850 0.1850 6,000 +0.00(+0.00%)
Dec 04, 2017 0.1850 0.1950 0.1850 0.1850 110,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.