Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlas Copco Ab (TSX: ATL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.5200	0.5200	0.5200	0.5200	2,500	-0.02(-3.70%)
Feb 25, 2014		0.5400	0.5400	0.5400	0	+0.02(+3.85%)
Feb 24, 2014	0.5100	0.5200	0.5100	0.5200	14,500	-0.04(-7.14%)
Feb 21, 2014	0.5600	0.5600	0.5600	0.5600	500	+0.02(+3.70%)
Feb 20, 2014	0.5400	0.5400	0.5400	0.5400	888	-0.01(-1.82%)
Feb 19, 2014	0.5600	0.5600	0.5200	0.5500	12,567	-0.05(-8.33%)
Feb 18, 2014	0.6200	0.6500	0.5800	0.6000	30,150	-0.02(-3.23%)
Feb 14, 2014		0.6200	0.6200	0.6200	0	+0.06(+10.71%)
Feb 13, 2014	0.5800	0.5800	0.5000	0.5600	36,200	-0.05(-8.20%)
Feb 12, 2014	0.6200	0.6200	0.6100	0.6100	2,000	-0.03(-4.69%)
Feb 11, 2014	0.6500	0.6500	0.6200	0.6400	3,000	+0.00(+0.00%)
Feb 10, 2014	0.6000	0.6500	0.6000	0.6400	104,300	+0.04(+6.67%)
Feb 07, 2014	0.6000	0.6000	0.6000	0.6000	2,050	-0.02(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atlas Copco Ab (TSX: ATL )

Historical Prices