Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bbtv Holdings Inc (TSX: BBTV )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 11, 2024					0	+0.00(+0.00%)
Jan 10, 2024	0.3700	0.3700	0.3700	0.3700	44,595	+0.01(+1.37%)
Jan 08, 2024				0.3650	0	-0.01(-1.35%)
Jan 03, 2024				0.3700	1	+0.01(+1.37%)
Dec 29, 2023				0.3650	385	+0.00(+0.00%)
Dec 28, 2023	0.3650	0.3650	0.3650	0.3650	7,597	-0.01(-1.35%)
Dec 27, 2023	0.3650	0.3700	0.3650	0.3700	6,354	+0.00(+0.00%)
Dec 22, 2023				0.3700	0	+0.00(+0.00%)
Dec 21, 2023	0.3650	0.3750	0.3650	0.3700	4,935	+0.00(+0.00%)
Dec 20, 2023	0.3700	0.3700	0.3700	0.3700	16,600	+0.00(+0.00%)
Dec 19, 2023	0.3700	0.3700	0.3700	0.3700	36,001	+0.01(+1.37%)
Dec 18, 2023	0.3700	0.3700	0.3650	0.3650	19,400	-0.01(-1.35%)
Dec 15, 2023	0.3700	0.3700	0.3700	0.3700	57,143	+0.02(+4.23%)
Dec 14, 2023	0.3500	0.3550	0.3500	0.3550	61,500	+0.00(+0.00%)
Dec 12, 2023				0.3550	350	-0.01(-1.39%)
Dec 11, 2023	0.3550	0.3600	0.3500	0.3600	124,495	+0.00(+0.00%)
Dec 08, 2023	0.3600	0.3600	0.3600	0.3600	7,558	+0.01(+1.41%)
Dec 07, 2023	0.3600	0.3600	0.3550	0.3550	5,500	-0.01(-1.39%)
Dec 06, 2023	0.3600	0.3600	0.3600	0.3600	10,010	+0.01(+1.41%)
Dec 05, 2023	0.3550	0.3550	0.3550	0.3550	7,500	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bbtv Holdings Inc (TSX: BBTV )

Historical Prices