Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.300 2.330 2.250 2.260 68,559 -0.03(-1.31%)
Feb 27, 2018 2.400 2.400 2.290 2.290 50,300 -0.10(-4.18%)
Feb 26, 2018 2.440 2.490 2.380 2.390 101,382 -0.04(-1.65%)
Feb 23, 2018 2.400 2.440 2.370 2.430 32,005 +0.04(+1.67%)
Feb 22, 2018 2.320 2.420 2.300 2.390 122,928 +0.08(+3.46%)
Feb 21, 2018 2.260 2.320 2.250 2.310 94,411 +0.04(+1.76%)
Feb 20, 2018 2.380 2.380 2.220 2.270 74,359 +0.03(+1.34%)
Feb 16, 2018 2.240 2.240 2.240 0 +0.05(+2.28%)
Feb 15, 2018 2.210 2.240 2.130 2.190 101,377 -0.01(-0.45%)
Feb 14, 2018 2.100 2.220 2.080 2.200 120,740 +0.10(+4.76%)
Feb 13, 2018 2.150 2.090 2.100 97,253 +0.01(+0.48%)
Feb 12, 2018 2.130 2.140 2.020 2.090 127,637 +0.13(+6.63%)
Feb 09, 2018 2.020 2.030 1.900 1.960 218,231 -0.05(-2.49%)
Feb 08, 2018 2.100 2.000 2.010 131,153 -0.07(-3.37%)
Feb 07, 2018 2.160 2.160 2.030 2.080 201,163 -0.08(-3.70%)
Feb 06, 2018 2.170 2.220 2.140 2.160 119,473 -0.04(-1.82%)
Feb 05, 2018 2.230 2.290 2.220 2.200 523,807 -0.07(-3.08%)
Feb 02, 2018 2.290 2.310 2.200 2.270 278,790 -0.05(-2.16%)
Feb 01, 2018 2.390 2.410 2.300 2.320 130,964 -0.07(-2.93%)
Jan 31, 2018 2.380 2.390 2.200 2.390 433,589 +0.05(+2.14%)
Jan 30, 2018 2.530 2.530 2.480 2.340 442,879 -0.23(-8.95%)
Jan 29, 2018 2.740 2.740 2.480 2.570 479,399 -0.18(-6.55%)
Jan 26, 2018 2.780 2.780 2.700 2.750 87,989 -0.02(-0.72%)
Jan 25, 2018 2.860 2.880 2.730 2.770 237,516 -0.08(-2.81%)
Jan 24, 2018 2.900 2.960 2.830 2.850 81,249 -0.02(-0.70%)
Jan 23, 2018 2.960 2.960 2.860 2.870 50,365 +0.03(+1.06%)
Jan 22, 2018 2.870 2.910 2.840 2.840 90,890 +0.01(+0.35%)
Jan 19, 2018 2.920 2.920 2.820 2.830 91,838 -0.05(-1.74%)
Jan 18, 2018 2.860 2.920 2.830 2.880 74,236 +0.03(+1.05%)
Jan 17, 2018 2.880 2.900 2.850 2.850 109,112 -0.02(-0.70%)
Jan 16, 2018 2.980 3.000 2.860 2.870 306,850 -0.13(-4.33%)
Jan 15, 2018 2.900 3.000 2.900 3.000 146,704 -0.03(-0.99%)
Jan 12, 2018 3.020 3.060 2.960 3.030 221,086 +0.02(+0.66%)
Jan 11, 2018 2.920 3.010 2.900 3.010 106,382 +0.11(+3.79%)
Jan 10, 2018 2.950 3.010 2.890 2.900 174,841 -0.06(-2.03%)
Jan 09, 2018 3.060 3.060 2.930 2.960 422,107 -0.09(-2.95%)
Jan 08, 2018 3.030 3.100 2.900 3.050 245,498 +0.04(+1.33%)
Jan 05, 2018 3.140 3.150 3.000 3.010 151,117 -0.12(-3.83%)
Jan 04, 2018 3.180 3.180 3.050 3.130 171,479 -0.05(-1.57%)
Jan 03, 2018 3.290 3.310 3.080 3.180 114,669 -0.10(-3.05%)
Jan 02, 2018 3.180 3.300 3.180 3.280 158,170 +0.16(+5.13%)
Dec 29, 2017 3.120 3.120 3.120 0 -0.05(-1.58%)
Dec 28, 2017 3.100 3.190 3.100 3.170 132,548 +0.06(+1.93%)
Dec 27, 2017 2.930 3.110 2.930 3.110 123,168 +0.16(+5.42%)
Dec 22, 2017 2.880 2.950 2.850 2.950 161,984 +0.08(+2.79%)
Dec 21, 2017 2.980 2.980 2.860 2.870 345,227 -0.12(-4.01%)
Dec 20, 2017 3.030 3.030 2.980 2.990 136,526 -0.04(-1.32%)
Dec 19, 2017 2.980 3.060 2.920 3.030 106,045 +0.11(+3.77%)
Dec 18, 2017 2.900 3.030 2.870 2.920 368,150 -0.06(-2.01%)
Dec 15, 2017 3.030 3.030 2.930 2.980 100,072 +0.01(+0.34%)
Dec 14, 2017 3.050 3.050 2.970 2.970 134,981 -0.07(-2.30%)
Dec 13, 2017 3.150 3.150 3.030 3.040 205,505 -0.08(-2.56%)
Dec 12, 2017 3.130 3.170 3.060 3.120 118,109 -0.01(-0.32%)
Dec 11, 2017 3.160 3.230 3.110 3.130 69,452 -0.04(-1.26%)
Dec 08, 2017 3.050 3.190 3.030 3.170 195,562 +0.15(+4.97%)
Dec 07, 2017 3.050 3.050 3.000 3.020 94,438 +0.03(+1.00%)
Dec 06, 2017 3.060 3.070 2.980 2.990 136,008 -0.09(-2.92%)
Dec 05, 2017 3.070 3.100 3.060 3.080 27,723 +0.02(+0.65%)
Dec 04, 2017 3.070 3.130 3.060 3.060 37,175 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.