Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Horizons China High Dividend Yield ETF (TSX: HCN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		22.58	22.58	22.58	19	+0.36(+1.62%)
Feb 27, 2017	22.30	22.30	22.21	22.22	1,200	-0.06(-0.27%)
Feb 24, 2017	22.28	22.28	22.28	22.28	500	-0.08(-0.36%)
Feb 23, 2017	22.36	22.36	22.36	22.36	300	-0.18(-0.80%)
Feb 22, 2017	22.54	22.54	22.54	22.54	200	+0.19(+0.85%)
Feb 21, 2017	22.51	22.51	22.26	22.35	1,100	+0.19(+0.86%)
Feb 15, 2017		22.16	22.16	22.16	0	+0.27(+1.23%)
Feb 14, 2017	21.89	21.89	21.89	21.89	100	-0.03(-0.14%)
Feb 13, 2017	21.96	21.96	21.92	21.92	300	-0.09(-0.41%)
Feb 10, 2017	22.01	22.01	22.01	22.01	475	+0.11(+0.50%)
Feb 09, 2017	21.90	21.90	21.90	21.90	200	+0.95(+4.53%)
Feb 06, 2017		20.95	20.95	20.95	0	-0.04(-0.19%)
Jan 20, 2017		20.99	20.99	20.99	0	+0.08(+0.38%)
Jan 10, 2017		20.91	20.91	20.91	0	+0.42(+2.05%)
Jan 09, 2017	20.77	20.77	20.48	20.49	395	+0.09(+0.44%)
Jan 06, 2017	20.50	20.50	20.40	20.40	300	-0.03(-0.15%)
Dec 23, 2016		20.43	20.43	20.43	0	-0.19(-0.92%)
Dec 22, 2016	20.62	20.62	20.62	20.62	100	+0.07(+0.34%)
Dec 14, 2016		20.55	20.55	20.55	0	-0.10(-0.48%)
Dec 12, 2016		20.65	20.65	20.65	0	-0.41(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Horizons China High Dividend Yield ETF (TSX: HCN )

Historical Prices