Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust DW US Sctr Rtn ETF (TSX: FSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		22.22	22.22	22.22	0	+0.00(+0.00%)
Feb 22, 2019		22.22	22.22	22.22	0	+0.00(+0.00%)
Feb 11, 2019		22.22	22.22	22.22	0	+0.00(+0.00%)
Feb 07, 2019		22.22	22.22	22.22	0	+0.13(+0.59%)
Jan 31, 2019		22.09	22.09	22.09	0	+0.42(+1.94%)
Jan 23, 2019		21.67	21.67	21.67	0	+0.01(+0.05%)
Jan 18, 2019		21.66	21.66	21.66	0	+0.40(+1.88%)
Jan 17, 2019		21.26	21.26	21.26	44	+0.00(+0.00%)
Jan 16, 2019	21.22	21.26	21.22	21.26	1,230	+0.16(+0.76%)
Jan 15, 2019	20.83	21.10	20.83	21.10	450	-0.10(-0.47%)
Jan 10, 2019		21.20	21.20	21.20	0	+0.10(+0.47%)
Jan 09, 2019	21.10	21.10	21.10	21.10	720	+0.25(+1.20%)
Jan 08, 2019		20.85	20.85	20.85	3	+0.00(+0.00%)
Jan 07, 2019	20.66	20.85	20.66	20.85	1,324	+1.52(+7.86%)
Jan 03, 2019		19.33	19.33	19.33	0	+0.00(+0.00%)
Dec 27, 2018		19.33	19.33	19.33	0	+0.00(+0.00%)
Dec 24, 2018		19.33	19.33	19.33	0	-0.82(-4.07%)
Dec 21, 2018	20.15	20.15	20.15	20.15	500	+0.00(+0.00%)
Dec 20, 2018	20.15	20.15	20.15	20.15	320	-0.70(-3.36%)
Dec 19, 2018	20.85	20.85	20.85	20.85	968	-1.08(-4.92%)
Dec 18, 2018		21.93	21.93	21.93	24	+0.00(+0.00%)
Dec 12, 2018		21.93	21.93	21.93	0	+0.50(+2.33%)
Dec 10, 2018		21.43	21.43	21.43	0	-0.83(-3.73%)
Dec 04, 2018		22.26	22.26	22.26	0	-0.48(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Trust DW US Sctr Rtn ETF (TSX: FSR )

Historical Prices