Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust DW US Sctr Rtn ETF (TSX: FSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2021		26.29	26.29	26.29	0	+0.29(+1.12%)
Feb 08, 2021	26.00	26.00	26.00	26.00	752	+0.65(+2.56%)
Feb 04, 2021		25.35	25.35	25.35	0	+0.50(+2.01%)
Feb 03, 2021		24.85	24.85	24.85	12	+0.00(+0.00%)
Jan 29, 2021		24.85	24.85	24.85	0	+0.00(+0.00%)
Jan 28, 2021	24.85	24.85	24.85	24.85	300	-0.55(-2.17%)
Jan 27, 2021		25.40	25.40	25.40	100	+0.00(+0.00%)
Jan 26, 2021		25.40	25.40	25.40	30	+0.00(+0.00%)
Jan 21, 2021		25.40	25.40	25.40	0	+0.00(+0.00%)
Jan 15, 2021		25.40	25.40	25.40	0	+0.47(+1.89%)
Jan 14, 2021		24.93	24.93	24.93	2	+0.00(+0.00%)
Jan 11, 2021		24.93	24.93	24.93	0	+0.00(+0.00%)
Jan 07, 2021		24.93	24.93	24.93	0	+0.00(+0.00%)
Jan 05, 2021		24.93	24.93	24.93	0	+0.00(+0.00%)
Jan 04, 2021		24.93	24.93	24.93	11	+0.00(+0.00%)
Dec 31, 2020		24.93	24.93	24.93	0	+0.00(+0.00%)
Dec 30, 2020		24.93	24.93	24.93	1	+0.00(+0.00%)
Dec 29, 2020		24.93	24.93	24.93	10	+0.00(+0.00%)
Dec 24, 2020		24.93	24.93	24.93	0	+0.00(+0.00%)
Dec 22, 2020		24.93	24.93	24.93	0	+0.00(+0.00%)
Dec 21, 2020		24.93	24.93	24.93	20	+0.00(+0.00%)
Dec 18, 2020	24.93	24.93	24.93	24.93	300	+1.03(+4.31%)
Dec 11, 2020		23.90	23.90	23.90	0	+0.00(+0.00%)
Dec 10, 2020	23.90	23.90	23.90	23.90	511	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Trust DW US Sctr Rtn ETF (TSX: FSR )

Historical Prices