Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0900 0.0950 0.0900 0.0950 18,000 +0.00(+0.00%)
Feb 27, 2024 0.0950 0 +0.00(+0.00%)
Feb 23, 2024 0.0950 0 +0.01(+5.56%)
Feb 22, 2024 0.1000 0.1000 0.0900 0.0900 34,000 -0.01(-10.00%)
Feb 21, 2024 0.0950 0.1000 0.0950 0.1000 49,000 +0.00(+0.00%)
Feb 20, 2024 0.1000 0.1000 0.1000 0.1000 22,000 -0.00(-4.76%)
Feb 16, 2024 0.1050 0 +0.00(+0.00%)
Feb 15, 2024 0.1000 0.1050 0.1000 0.1050 102,000 +0.00(+0.00%)
Feb 14, 2024 0.1050 0.1050 0.0950 0.1050 164,000 +0.01(+10.53%)
Feb 13, 2024 0.0950 0.0950 0.0900 0.0950 58,000 +0.00(+0.00%)
Feb 12, 2024 0.0950 0.0950 0.0950 0.0950 29,100 +0.00(+0.00%)
Feb 09, 2024 0.0900 0.0950 0.0900 0.0950 28,000 +0.01(+11.76%)
Feb 08, 2024 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Feb 07, 2024 0.0900 0.0950 0.0850 0.0900 157,222 -0.01(-5.26%)
Feb 05, 2024 0.0950 718 +0.00(+0.00%)
Feb 02, 2024 0.0900 0.0950 0.0900 0.0950 5,000 +0.01(+5.56%)
Feb 01, 2024 0.0900 0.0950 0.0900 0.0900 32,000 +0.00(+0.00%)
Jan 31, 2024 0.0950 0.0950 0.0900 0.0900 60,375 -0.01(-5.26%)
Jan 30, 2024 0.1000 0.1000 0.0950 0.0950 82,825 +0.00(+0.00%)
Jan 29, 2024 0.1000 0.1000 0.0900 0.0950 15,000 -0.01(-5.00%)
Jan 26, 2024 0.0950 0.1000 0.0950 0.1000 26,000 +0.00(+0.00%)
Jan 25, 2024 0.1000 0.1000 0.1000 0.1000 44,500 +0.00(+0.00%)
Jan 24, 2024 0.1000 0.1000 0.1000 0.1000 32,800 -0.00(-4.76%)
Jan 23, 2024 0.1050 0.1050 0.1000 0.1050 48,000 +0.00(+5.00%)
Jan 22, 2024 0.1100 0.1100 0.1000 0.1000 70,500 -0.00(-4.76%)
Jan 19, 2024 0.1100 0.1100 0.1050 0.1050 89,778 +0.00(+0.00%)
Jan 18, 2024 0.1100 0.1100 0.1050 0.1050 40,600 -0.01(-4.55%)
Jan 17, 2024 0.1050 0.1150 0.1050 0.1100 41,500 +0.01(+4.76%)
Jan 16, 2024 0.1050 0.1100 0.1050 0.1050 28,500 +0.00(+0.00%)
Jan 15, 2024 0.1100 0.1100 0.1050 0.1050 10,000 -0.01(-4.55%)
Jan 12, 2024 0.1050 0.1100 0.1050 0.1100 61,186 +0.00(+0.00%)
Jan 11, 2024 0.1100 0.1100 0.1100 0.1100 53,500 +0.01(+4.76%)
Jan 10, 2024 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jan 09, 2024 0.1000 0.1050 0.1000 0.1050 80,400 +0.00(+5.00%)
Jan 08, 2024 0.1000 0.1150 0.1000 0.1000 242,835 -0.00(-4.76%)
Jan 05, 2024 0.1050 0.1050 0.1050 0.1050 59,382 +0.00(+0.00%)
Jan 03, 2024 0.1050 0 -0.01(-4.55%)
Dec 29, 2023 0.1100 0 +0.00(+0.00%)
Dec 28, 2023 0.1100 0.1150 0.1050 0.1100 111,730 +0.00(+0.00%)
Dec 27, 2023 0.1050 0.1100 0.1050 0.1100 15,560 +0.00(+0.00%)
Dec 22, 2023 0.1100 0 +0.01(+10.00%)
Dec 20, 2023 0.1000 0 +0.00(+0.00%)
Dec 19, 2023 0.1000 0.1050 0.1000 0.1000 71,473 -0.00(-4.76%)
Dec 18, 2023 0.1200 0.1200 0.1000 0.1050 458,950 -0.02(-16.00%)
Dec 15, 2023 0.1300 0.1350 0.1200 0.1250 728,194 +0.00(+0.00%)
Dec 14, 2023 0.1100 0.1250 0.1000 0.1250 1,143,132 +0.02(+25.00%)
Dec 13, 2023 0.0800 0.1050 0.0800 0.1000 240,250 +0.01(+17.65%)
Dec 12, 2023 0.0850 0.0850 0.0850 0.0850 51,068 -0.00(-5.56%)
Dec 11, 2023 0.0900 0.0900 0.0850 0.0900 12,152 +0.00(+5.88%)
Dec 08, 2023 0.0950 0.0950 0.0850 0.0850 255,800 -0.01(-10.53%)
Dec 07, 2023 0.0900 0.0950 0.0900 0.0950 5,000 +0.01(+5.56%)
Dec 06, 2023 0.0900 0.0900 0.0900 0.0900 13,506 -0.01(-5.26%)
Dec 05, 2023 0.0950 0.1000 0.0950 0.0950 144,350 -0.01(-5.00%)
Dec 04, 2023 0.0900 0.1000 0.0900 0.1000 203,790 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.