Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Feb 25, 2015 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 24, 2015 0.2150 0.2150 0.2150 0.2150 2,000 +0.00(+0.00%)
Feb 23, 2015 0.2100 0.2150 0.2100 0.2150 10,000 +0.01(+2.38%)
Feb 20, 2015 0.2000 0.2100 0.2000 0.2100 11,000 +0.01(+5.00%)
Feb 19, 2015 0.1900 0.2000 0.1450 0.2000 16,500 -0.01(-4.76%)
Feb 18, 2015 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Feb 17, 2015 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+2.44%)
Feb 13, 2015 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Feb 12, 2015 0.2000 0.2000 0.1950 0.1950 35,100 -0.01(-2.50%)
Feb 11, 2015 0.2000 0.2000 0.2000 0.2000 19,900 +0.00(+0.00%)
Feb 10, 2015 0.2000 0.2000 0.1850 0.2000 20,000 +0.02(+8.11%)
Feb 09, 2015 0.1850 0.1850 0.1850 0.1850 1,039 -0.01(-5.13%)
Feb 05, 2015 0.1950 0.1950 0.1950 100 +0.01(+5.41%)
Feb 04, 2015 0.1850 0.1850 0.1850 0.1850 2,200 +0.00(+0.00%)
Feb 02, 2015 0.1850 0.1850 0.1850 371 +0.01(+8.82%)
Jan 29, 2015 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jan 28, 2015 0.1750 0.1800 0.1750 0.1750 43,000 +0.00(+0.00%)
Jan 27, 2015 0.1700 0.1750 0.1700 0.1750 21,500 +0.00(+0.00%)
Jan 22, 2015 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 21, 2015 0.1750 0.1750 0.1750 0.1750 25,500 +0.00(+0.00%)
Jan 20, 2015 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
Jan 16, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 15, 2015 0.1800 0.1800 0.1800 0.1800 6,566 +0.00(+0.00%)
Jan 14, 2015 0.1450 0.1800 0.1450 0.1800 105,500 +0.04(+24.14%)
Jan 13, 2015 0.1200 0.1450 0.1200 0.1450 48,479 +0.00(+0.00%)
Jan 12, 2015 0.1400 0.1450 0.1400 0.1450 5,000 +0.00(+3.57%)
Jan 05, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 31, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 30, 2014 0.0950 0.1400 0.0950 0.1400 8,333 -0.00(-3.45%)
Dec 23, 2014 0.1450 0.1450 0.1450 100 +0.00(+3.57%)
Dec 19, 2014 0.1400 0.1400 0.1400 333 +0.00(+0.00%)
Dec 18, 2014 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Dec 15, 2014 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Dec 11, 2014 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Dec 10, 2014 0.1300 0.1300 0.1000 0.1200 70,766 -0.01(-7.69%)
Dec 09, 2014 0.1200 0.1300 0.1000 0.1300 104,666 +0.00(+0.00%)
Dec 03, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 02, 2014 0.1250 0.1300 0.1250 0.1300 1,833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.