Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (TSV: GXS )

0.6700 -0.0100 (-1.47%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1650 0.1650 0.1650 0.1650 65,389 +0.00(+0.00%)
Feb 27, 2017 0.1650 0.1700 0.1650 0.1650 90,410 +0.00(+0.00%)
Feb 24, 2017 0.1700 0.1700 0.1650 0.1650 90,450 -0.01(-5.71%)
Feb 23, 2017 0.1650 0.1750 0.1650 0.1750 179,207 +0.00(+2.94%)
Feb 22, 2017 0.1650 0.1700 0.1650 0.1700 35,646 -0.00(-2.86%)
Feb 21, 2017 0.1750 0.1750 0.1600 0.1750 800,866 +0.00(+2.94%)
Feb 17, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 16, 2017 0.1700 0.1800 0.1700 0.1800 191,118 +0.01(+2.86%)
Feb 15, 2017 0.1750 0.1750 0.1700 0.1750 277,407 +0.00(+0.00%)
Feb 14, 2017 0.1800 0.1850 0.1700 0.1750 218,828 +0.00(+2.94%)
Feb 13, 2017 0.1700 0.1750 0.1650 0.1700 139,478 -0.00(-2.86%)
Feb 10, 2017 0.1800 0.1800 0.1750 0.1750 134,092 -0.01(-2.78%)
Feb 09, 2017 0.1800 0.1850 0.1750 0.1800 124,508 +0.01(+2.86%)
Feb 08, 2017 0.1800 0.1800 0.1700 0.1750 61,315 -0.01(-2.78%)
Feb 07, 2017 0.1700 0.1800 0.1700 0.1800 546,911 +0.01(+5.88%)
Feb 06, 2017 0.1750 0.1800 0.1700 0.1700 271,612 -0.00(-2.86%)
Feb 03, 2017 0.1750 0.1750 0.1700 0.1750 62,467 +0.00(+2.94%)
Feb 02, 2017 0.1700 0.1750 0.1700 0.1700 222,761 -0.00(-2.86%)
Feb 01, 2017 0.1700 0.1750 0.1700 0.1750 138,012 +0.00(+0.00%)
Jan 31, 2017 0.1700 0.1850 0.1650 0.1750 647,912 +0.01(+9.37%)
Jan 30, 2017 0.1550 0.1600 0.1500 0.1600 710,512 +0.01(+3.23%)
Jan 27, 2017 0.1600 0.1800 0.1550 0.1550 1,946,738 -0.01(-3.13%)
Jan 26, 2017 0.1900 0.1950 0.1550 0.1600 1,132,786 -0.02(-11.11%)
Jan 25, 2017 0.1900 0.1900 0.1750 0.1800 132,746 -0.01(-5.26%)
Jan 24, 2017 0.1900 0.1950 0.1850 0.1900 164,978 -0.01(-2.56%)
Jan 23, 2017 0.1900 0.1950 0.1800 0.1950 174,632 +0.00(+0.00%)
Jan 20, 2017 0.1900 0.1950 0.1850 0.1950 266,064 +0.00(+0.00%)
Jan 19, 2017 0.1950 0.1950 0.1900 0.1950 240,737 +0.01(+5.41%)
Jan 18, 2017 0.1850 0.1950 0.1850 0.1850 780,975 +0.00(+0.00%)
Jan 17, 2017 0.1800 0.1900 0.1800 0.1850 504,558 +0.00(+0.00%)
Jan 16, 2017 0.2050 0.2050 0.1800 0.1850 144,050 -0.02(-9.76%)
Jan 13, 2017 0.1950 0.2050 0.1950 0.2050 80,127 +0.01(+7.89%)
Jan 12, 2017 0.2100 0.2150 0.1850 0.1900 254,350 +0.00(+0.00%)
Jan 11, 2017 0.2200 0.2200 0.1900 0.1900 190,868 -0.03(-13.64%)
Jan 10, 2017 0.2300 0.2300 0.1950 0.2200 263,439 -0.01(-2.22%)
Jan 09, 2017 0.2150 0.2250 0.2100 0.2250 92,498 +0.02(+7.14%)
Jan 06, 2017 0.2250 0.2250 0.2100 0.2100 97,715 -0.02(-6.67%)
Jan 05, 2017 0.2500 0.2500 0.2250 0.2250 201,239 -0.02(-10.00%)
Jan 04, 2017 0.2500 0.2500 0.2450 0.2500 104,491 +0.01(+2.04%)
Jan 03, 2017 0.2400 0.2500 0.2350 0.2450 157,216 -0.01(-2.00%)
Dec 30, 2016 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Dec 29, 2016 0.2150 0.2600 0.2100 0.2600 235,609 +0.05(+23.81%)
Dec 28, 2016 0.2550 0.2600 0.2100 0.2100 140,744 -0.06(-22.22%)
Dec 23, 2016 0.2700 0.2700 0.2700 0 +0.08(+38.46%)
Dec 22, 2016 0.1850 0.1950 0.1850 0.1950 27,417 +0.02(+8.33%)
Dec 21, 2016 0.1850 0.1850 0.1750 0.1800 107,240 +0.00(+0.00%)
Dec 20, 2016 0.1900 0.1950 0.1750 0.1800 73,903 -0.01(-2.70%)
Dec 19, 2016 0.1700 0.2100 0.1600 0.1850 681,785 -0.02(-11.90%)
Dec 16, 2016 0.2100 0.2300 0.2050 0.2100 87,448 -0.01(-4.55%)
Dec 15, 2016 0.2200 0.2200 0.2100 0.2200 105,315 -0.01(-2.22%)
Dec 14, 2016 0.2200 0.2250 0.2200 0.2250 436,440 -0.01(-4.26%)
Dec 13, 2016 0.2450 0.2450 0.2150 0.2350 134,787 +0.00(+2.17%)
Dec 12, 2016 0.2450 0.2450 0.2300 0.2300 789,299 -0.01(-6.12%)
Dec 09, 2016 0.2600 0.2600 0.2350 0.2450 89,040 -0.02(-7.55%)
Dec 08, 2016 0.2550 0.2650 0.2300 0.2650 140,743 +0.04(+15.22%)
Dec 07, 2016 0.2800 0.2900 0.2300 0.2300 218,650 -0.05(-16.36%)
Dec 06, 2016 0.2850 0.2850 0.2700 0.2750 64,561 -0.01(-5.17%)
Dec 05, 2016 0.2900 0.2900 0.2700 0.2900 146,703 +0.00(+0.00%)
Dec 02, 2016 0.2700 0.3000 0.2650 0.2900 199,848 +0.02(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.