Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3350 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1450 0.1450 0.1400 0.1450 156,180 +0.01(+7.41%)
Feb 27, 2014 0.1450 0.1450 0.1350 0.1350 355,998 -0.02(-15.62%)
Feb 26, 2014 0.1600 0.1650 0.1600 0.1600 89,332 +0.00(+0.00%)
Feb 25, 2014 0.1450 0.1600 0.1450 0.1600 107,219 -0.01(-3.03%)
Feb 24, 2014 0.1550 0.1650 0.1500 0.1650 53,033 +0.02(+10.00%)
Feb 21, 2014 0.1700 0.1700 0.1450 0.1500 663,000 -0.02(-11.76%)
Feb 20, 2014 0.1300 0.1700 0.1300 0.1700 468,647 +0.05(+36.00%)
Feb 19, 2014 0.1200 0.1300 0.1200 0.1250 58,553 -0.01(-7.41%)
Feb 18, 2014 0.1200 0.1350 0.1200 0.1350 55,190 +0.01(+8.00%)
Feb 14, 2014 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Feb 13, 2014 0.1150 0.1150 0.1150 0.1150 63,100 +0.00(+0.00%)
Feb 12, 2014 0.1150 0.1150 0.1150 0.1150 4,300 +0.00(+0.00%)
Feb 11, 2014 0.1150 0.1150 0.1150 0.1150 101,300 +0.00(+0.00%)
Feb 10, 2014 0.1150 0.1150 0.1150 0.1150 3,009 +0.00(+0.00%)
Feb 07, 2014 0.1150 0.1150 0.1150 0.1150 6,559 +0.00(+0.00%)
Feb 06, 2014 0.1100 0.1150 0.1100 0.1150 120,498 +0.01(+4.55%)
Feb 05, 2014 0.1050 0.1100 0.1050 0.1100 24,499 +0.01(+4.76%)
Feb 04, 2014 0.1050 0.1050 0.1050 0.1050 60,000 +0.00(+0.00%)
Feb 03, 2014 0.1100 0.1100 0.1050 0.1050 195,930 -0.01(-4.55%)
Jan 31, 2014 0.1100 0.1100 0.1100 0.1100 775,166 +0.00(+0.00%)
Jan 30, 2014 0.1100 0.1100 0.1100 0.1100 696,000 +0.00(+0.00%)
Jan 29, 2014 0.1100 0.1100 0.1100 0.1100 1,110,100 +0.00(+0.00%)
Jan 28, 2014 0.1100 0.1150 0.1100 0.1100 528,000 +0.00(+0.00%)
Jan 27, 2014 0.1100 0.1100 0.1100 0.1100 105,000 +0.01(+4.76%)
Jan 24, 2014 0.1100 0.1100 0.1050 0.1050 148,932 -0.01(-4.55%)
Jan 23, 2014 0.1150 0.1150 0.1100 0.1100 11,698 -0.01(-4.35%)
Jan 22, 2014 0.1150 0.1150 0.1150 0.1150 2,833 +0.00(+0.00%)
Jan 21, 2014 0.1150 0.1150 0.1150 0.1150 2,011 -0.00(-4.17%)
Jan 17, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 16, 2014 0.1100 0.1200 0.1100 0.1200 88,833 +0.00(+4.35%)
Jan 15, 2014 0.1200 0.1150 0.1200 0.1150 8,398 -0.00(-4.17%)
Jan 14, 2014 0.1150 0.1200 0.1150 0.1200 9,898 +0.01(+9.09%)
Jan 13, 2014 0.1100 0.1100 0.1100 0.1100 24,633 -0.01(-8.33%)
Jan 09, 2014 0.1200 0.1200 0.1200 0.1200 333 +0.01(+9.09%)
Jan 08, 2014 0.1050 0.1100 0.1050 0.1100 18,598 +0.01(+10.00%)
Jan 07, 2014 0.1100 0.1100 0.1000 0.1000 62,666 -0.01(-13.04%)
Jan 06, 2014 0.1250 0.1250 0.1150 0.1150 16,333 -0.01(-8.00%)
Jan 03, 2014 0.1250 0.1250 0.1250 0.1250 2,433 +0.00(+0.00%)
Jan 02, 2014 0.1250 0.1250 0.1250 0.1250 25,416 +0.00(+0.00%)
Dec 31, 2013 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Dec 27, 2013 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Dec 24, 2013 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 23, 2013 0.1100 0.1100 0.1050 0.1100 106,633 +0.00(+0.00%)
Dec 19, 2013 0.1100 0.1100 0.1100 0.1100 133 +0.00(+0.00%)
Dec 18, 2013 0.1050 0.1100 0.1050 0.1100 9,919 +0.01(+4.76%)
Dec 17, 2013 0.1050 0.1050 0.1050 0.1050 9,333 +0.00(+5.00%)
Dec 16, 2013 0.1000 0.1000 0.1000 0.1000 1,673 +0.00(+0.00%)
Dec 13, 2013 0.1050 0.1050 0.1000 0.1000 65,355 -0.00(-4.76%)
Dec 12, 2013 0.1050 0.1050 0.1050 0.1050 4,648 +0.00(+0.00%)
Dec 11, 2013 0.1050 0.1050 0.1000 0.1050 74,333 +0.00(+0.00%)
Dec 10, 2013 0.1100 0.1100 0.1050 0.1050 163,249 -0.01(-4.55%)
Dec 09, 2013 0.1100 0.1100 0.1100 0.1100 3,666 +0.00(+0.00%)
Dec 06, 2013 0.1050 0.1100 0.1050 0.1100 82,835 +0.01(+4.76%)
Dec 05, 2013 0.1100 0.1100 0.1050 0.1050 54,464 -0.01(-4.55%)
Dec 04, 2013 0.1050 0.1100 0.1050 0.1100 121,166 +0.01(+10.00%)
Dec 03, 2013 0.1050 0.1050 0.1000 0.1000 102,999 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.