Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3350 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4600 0.4700 0.4550 0.4600 171,086 +0.00(+0.00%)
Feb 25, 2022 0.4700 0.4600 0.4500 0.4600 235,700 -0.01(-1.08%)
Feb 24, 2022 0.4800 0.4900 0.4650 0.4650 172,553 -0.00(-1.06%)
Feb 23, 2022 0.4700 0.4750 0.4600 0.4700 126,000 +0.00(+0.00%)
Feb 22, 2022 0.5000 0.5000 0.4700 0.4700 54,357 -0.02(-4.08%)
Feb 18, 2022 0.4900 0 -0.01(-2.00%)
Feb 17, 2022 0.5300 0.5300 0.4900 0.5000 401,015 -0.01(-1.96%)
Feb 16, 2022 0.5000 0.5100 0.4950 0.5100 150,106 +0.02(+4.08%)
Feb 15, 2022 0.4900 0.5000 0.4800 0.4900 146,100 +0.01(+2.08%)
Feb 14, 2022 0.5200 0.5300 0.4800 0.4800 268,279 -0.03(-5.88%)
Feb 11, 2022 0.5200 0.5400 0.5100 0.5100 653,900 -0.01(-1.92%)
Feb 10, 2022 0.5800 0.5800 0.5100 0.5200 99,084 -0.05(-8.77%)
Feb 09, 2022 0.5800 0.5900 0.5600 0.5700 58,743 +0.01(+1.79%)
Feb 08, 2022 0.5900 0.6000 0.5500 0.5600 62,646 -0.02(-3.45%)
Feb 07, 2022 0.5500 0.5900 0.5500 0.5800 64,133 +0.01(+1.75%)
Feb 04, 2022 0.5600 0.5700 0.5600 0.5700 13,654 +0.02(+3.64%)
Feb 03, 2022 0.5500 0.5600 0.5400 0.5500 34,300 +0.00(+0.00%)
Feb 02, 2022 0.5300 0.5700 0.5300 0.5500 72,624 +0.02(+3.77%)
Feb 01, 2022 0.5400 0.5500 0.5300 0.5300 76,686 -0.02(-3.64%)
Jan 31, 2022 0.5600 0.5600 0.5500 0.5500 39,976 +0.00(+0.00%)
Jan 28, 2022 0.5400 0.5500 0.5300 0.5500 44,501 +0.01(+1.85%)
Jan 27, 2022 0.5500 0.5500 0.5400 0.5400 14,930 -0.01(-1.82%)
Jan 26, 2022 0.6100 0.6100 0.5200 0.5500 223,904 -0.05(-8.33%)
Jan 25, 2022 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jan 24, 2022 0.5800 0.6000 0.5300 0.6000 170,015 -0.01(-1.64%)
Jan 21, 2022 0.6600 0.6600 0.6100 0.6100 25,500 -0.07(-10.29%)
Jan 20, 2022 0.6400 0.6800 0.6200 0.6800 58,078 +0.03(+4.62%)
Jan 19, 2022 0.6200 0.6500 0.6200 0.6500 276,193 +0.03(+4.84%)
Jan 18, 2022 0.6400 0.6400 0.6000 0.6200 94,388 -0.03(-4.62%)
Jan 17, 2022 0.6500 0.6500 0.6500 0.6500 20,200 +0.01(+1.56%)
Jan 14, 2022 0.6500 0.6800 0.6300 0.6400 331,926 +0.01(+1.59%)
Jan 13, 2022 0.6300 0.6300 0.6300 0.6300 13,505 -0.02(-3.08%)
Jan 12, 2022 0.6400 0.6500 0.6400 0.6500 61,015 +0.00(+0.00%)
Jan 11, 2022 0.6100 0.6500 0.6000 0.6500 122,700 +0.04(+6.56%)
Jan 10, 2022 0.6100 0.6100 0.6000 0.6100 36,600 +0.01(+1.67%)
Jan 07, 2022 0.6100 0.6100 0.6000 0.6000 11,085 -0.02(-3.23%)
Jan 06, 2022 0.6200 0.6200 0.6000 0.6200 19,900 +0.00(+0.00%)
Jan 05, 2022 0.6200 0.6400 0.6200 0.6200 52,600 +0.01(+1.64%)
Jan 04, 2022 0.6100 0.6100 0.6100 0.6100 25,100 +0.00(+0.00%)
Dec 31, 2021 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 30, 2021 0.6100 0.6200 0.6100 0.6100 126,663 +0.00(+0.00%)
Dec 29, 2021 0.6400 0.6400 0.5800 0.6100 316,182 -0.03(-4.69%)
Dec 23, 2021 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Dec 22, 2021 0.6400 0.6500 0.6400 0.6500 26,000 +0.00(+0.00%)
Dec 21, 2021 0.6200 0.6500 0.5900 0.6500 91,290 +0.03(+4.84%)
Dec 20, 2021 0.6200 0.6200 0.6200 0.6200 48,062 +0.00(+0.00%)
Dec 17, 2021 0.6300 0.6300 0.6000 0.6200 141,290 -0.02(-3.13%)
Dec 16, 2021 0.6400 0.6400 0.6300 0.6400 26,982 +0.01(+1.59%)
Dec 15, 2021 0.6300 0.6300 0.6300 0.6300 948 -0.01(-1.56%)
Dec 14, 2021 0.6000 0.6500 0.6000 0.6400 103,690 +0.05(+8.47%)
Dec 13, 2021 0.5400 0.6000 0.5400 0.5900 169,405 +0.05(+9.26%)
Dec 10, 2021 0.5400 0.5500 0.5400 0.5400 95,000 -0.01(-1.82%)
Dec 09, 2021 0.5500 0.5500 0.5400 0.5500 69,460 +0.00(+0.00%)
Dec 08, 2021 0.5300 0.5500 0.5300 0.5500 66,000 +0.02(+3.77%)
Dec 07, 2021 0.5800 0.5800 0.5200 0.5300 293,791 -0.04(-7.02%)
Dec 06, 2021 0.5700 0.5800 0.5700 0.5700 37,901 -0.01(-1.72%)
Dec 03, 2021 0.6000 0.6000 0.5600 0.5800 80,916 -0.02(-3.33%)
Dec 02, 2021 0.6100 0.6100 0.6000 0.6000 20,306 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.