Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 05, 2016		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jan 21, 2016		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Dec 30, 2015		0.0150	0.0150	0.0150	166	-0.01(-25.00%)
Dec 29, 2015	0.0200	0.0200	0.0200	0.0200	111,000	+0.00(+0.00%)
Dec 23, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 17, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 15, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 10, 2015		0.0250	0.0250	0.0250	833	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nwf Ltd (TSV: NW )

Historical Prices