Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nwf Ltd (TSV: NW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2200	0.2200	0.2200	0.2200	20,000	-0.01(-6.38%)
Feb 25, 2019		0.2350	0.2350	0.2350	0	+0.01(+6.82%)
Feb 21, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Feb 19, 2019		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Feb 15, 2019		0.2100	0.2100	0.2100	0	+0.03(+16.67%)
Feb 14, 2019	0.1800	0.1800	0.1800	0.1800	1,000	-0.03(-14.29%)
Feb 07, 2019		0.2100	0.2100	0.2100	0	+0.02(+13.51%)
Feb 06, 2019	0.1850	0.1850	0.1850	0.1850	6,000	+0.01(+2.78%)
Feb 01, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 31, 2019	0.1800	0.1800	0.1800	0.1800	1,000	+0.01(+2.86%)
Jan 30, 2019	0.1750	0.1750	0.1750	0.1750	5,500	+0.00(+0.00%)
Jan 23, 2019		0.1750	0.1750	0.1750	0	-0.02(-7.89%)
Jan 22, 2019	0.1900	0.1900	0.1900	0.1900	45,200	+0.00(+0.00%)
Jan 21, 2019	0.1900	0.1900	0.1900	0.1900	59,833	+0.00(+0.00%)
Jan 16, 2019		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Jan 10, 2019		0.1700	0.1700	0.1700	0	-0.01(-8.11%)
Jan 09, 2019		0.1850	0.1850	0.1850	333	+0.00(+0.00%)
Jan 07, 2019		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Dec 28, 2018		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
Dec 27, 2018	0.1750	0.1750	0.1750	0.1750	11,000	-0.01(-5.41%)
Dec 12, 2018		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Dec 07, 2018		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Dec 06, 2018	0.1850	0.1850	0.1850	0.1850	500	+0.01(+2.78%)
Dec 05, 2018	0.1800	0.1800	0.1800	0.1800	4,000	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nwf Ltd (TSV: NW )

Historical Prices