Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1100 0.1150 0.1100 0.1150 62,500 +0.01(+4.55%)
Feb 28, 2024 0.1150 0.1150 0.1100 0.1100 34,300 +0.00(+0.00%)
Feb 27, 2024 0.1150 0.1150 0.1100 0.1100 87,410 -0.01(-4.35%)
Feb 26, 2024 0.1350 0.1350 0.1150 0.1150 75,470 -0.01(-11.54%)
Feb 23, 2024 0.1400 0.1400 0.1300 0.1300 134,914 -0.01(-3.70%)
Feb 22, 2024 0.1350 0.1350 0.1330 0.1350 79,000 +0.00(+0.00%)
Feb 21, 2024 0.1400 0.1400 0.1350 0.1350 236,756 +0.00(+0.00%)
Feb 20, 2024 0.1400 0.1500 0.1350 0.1350 487,092 +0.01(+3.85%)
Feb 16, 2024 0.1300 0 +0.01(+4.00%)
Feb 15, 2024 0.1200 0.1350 0.1200 0.1250 1,031,005 +0.01(+8.70%)
Feb 14, 2024 0.1250 0.1250 0.1150 0.1150 1,002,973 -0.01(-8.00%)
Feb 13, 2024 0.1250 0.1500 0.1150 0.1250 4,527,983 -0.30(-70.93%)
Feb 12, 2024 0.4100 0.4400 0.4100 0.4300 38,246 +0.03(+7.50%)
Feb 09, 2024 0.4200 0.4300 0.3800 0.4000 109,001 -0.02(-4.76%)
Feb 08, 2024 0.4000 0.4250 0.4000 0.4200 45,671 +0.03(+7.69%)
Feb 07, 2024 0.4200 0.4200 0.3850 0.3900 116,720 -0.01(-2.50%)
Feb 06, 2024 0.4300 0.4300 0.4000 0.4000 49,668 -0.02(-4.76%)
Feb 05, 2024 0.4150 0.4200 0.4100 0.4200 28,347 +0.01(+2.44%)
Feb 02, 2024 0.4150 0.4600 0.4000 0.4100 97,700 -0.01(-1.20%)
Feb 01, 2024 0.4300 0.4300 0.4150 0.4150 23,000 -0.02(-4.60%)
Jan 31, 2024 0.4400 0.4400 0.4350 0.4350 6,000 +0.02(+3.57%)
Jan 30, 2024 0.4100 0.4300 0.4000 0.4200 57,220 +0.02(+5.00%)
Jan 29, 2024 0.4400 0.4400 0.4000 0.4000 81,204 -0.06(-13.04%)
Jan 26, 2024 0.4500 0.4600 0.4500 0.4600 87,587 +0.00(+0.00%)
Jan 25, 2024 0.4300 0.4600 0.4250 0.4600 281,729 -0.02(-5.15%)
Jan 24, 2024 0.4800 0.4850 0.4800 0.4850 5,500 +0.02(+3.19%)
Jan 23, 2024 0.4800 0.4800 0.4700 0.4700 17,079 +0.01(+2.17%)
Jan 22, 2024 0.4850 0.4900 0.4600 0.4600 43,320 +0.00(+0.00%)
Jan 19, 2024 0.4800 0.4800 0.4350 0.4600 108,287 -0.03(-6.12%)
Jan 18, 2024 0.4750 0.5000 0.4650 0.4900 148,903 +0.00(+0.00%)
Jan 17, 2024 0.4300 0.5200 0.4300 0.4900 463,466 +0.06(+13.95%)
Jan 16, 2024 0.4050 0.4350 0.4050 0.4300 147,624 +0.02(+4.88%)
Jan 15, 2024 0.4300 0.4500 0.4100 0.4100 73,210 -0.02(-4.65%)
Jan 12, 2024 0.4200 0.4700 0.4050 0.4300 263,294 +0.02(+4.88%)
Jan 11, 2024 0.4350 0.4500 0.4050 0.4100 108,000 -0.02(-4.65%)
Jan 10, 2024 0.4250 0.4300 0.4100 0.4300 48,498 +0.00(+0.00%)
Jan 09, 2024 0.4050 0.4500 0.4050 0.4300 72,110 +0.01(+2.38%)
Jan 08, 2024 0.4250 0.4250 0.3950 0.4200 36,700 +0.01(+2.44%)
Jan 05, 2024 0.4250 0.4300 0.3750 0.4100 59,432 +0.00(+0.00%)
Jan 04, 2024 0.4200 0.4300 0.4100 0.4100 25,400 -0.02(-3.53%)
Jan 03, 2024 0.4200 0.4300 0.4000 0.4250 53,594 +0.00(+0.00%)
Jan 02, 2024 0.4300 0.4350 0.4200 0.4250 62,296 +0.01(+1.19%)
Dec 29, 2023 0.4200 0 +0.05(+15.07%)
Dec 28, 2023 0.3700 0.3800 0.3450 0.3650 195,808 -0.02(-3.95%)
Dec 27, 2023 0.4000 0.4050 0.3800 0.3800 255,398 -0.02(-3.80%)
Dec 22, 2023 0.3950 0 -0.09(-19.39%)
Dec 21, 2023 0.5400 0.5400 0.4900 0.4900 109,278 -0.03(-5.77%)
Dec 20, 2023 0.5100 0.5300 0.5100 0.5200 17,375 -0.01(-1.89%)
Dec 19, 2023 0.5200 0.5300 0.4850 0.5300 288,795 +0.00(+0.00%)
Dec 18, 2023 0.4750 0.5500 0.4600 0.5300 245,500 +0.07(+15.22%)
Dec 15, 2023 0.4750 0.4900 0.4600 0.4600 128,500 +0.01(+2.22%)
Dec 14, 2023 0.4550 0.4700 0.4500 0.4500 552,734 -0.01(-1.10%)
Dec 13, 2023 0.3900 0.4800 0.3900 0.4550 329,417 +0.05(+10.98%)
Dec 12, 2023 0.4300 0.4300 0.4100 0.4100 96,350 -0.02(-4.65%)
Dec 11, 2023 0.4450 0.4450 0.4100 0.4300 60,130 +0.00(+0.00%)
Dec 08, 2023 0.4400 0.4400 0.4200 0.4300 48,339 -0.02(-4.44%)
Dec 07, 2023 0.4800 0.4800 0.4500 0.4500 17,050 -0.02(-3.23%)
Dec 06, 2023 0.4600 0.4650 0.4100 0.4650 77,897 +0.00(+0.00%)
Dec 05, 2023 0.4950 0.4950 0.4500 0.4650 118,061 -0.02(-4.12%)
Dec 04, 2023 0.4950 0.5000 0.4500 0.4850 168,289 -0.01(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.