Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEFN )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1900 0.1900 0.1850 0.1900 32,000 +0.01(+2.70%)
Feb 27, 2019 0.1800 0.1900 0.1800 0.1850 20,500 +0.01(+2.78%)
Feb 26, 2019 0.1850 0.1850 0.1800 0.1800 45,000 -0.01(-2.70%)
Feb 25, 2019 0.1800 0.1850 0.1800 0.1850 27,000 +0.01(+2.78%)
Feb 22, 2019 0.1800 0.1800 0.1800 0.1800 40,000 -0.01(-2.70%)
Feb 21, 2019 0.1850 0.1850 0.1850 0.1850 16,500 +0.01(+2.78%)
Feb 19, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 15, 2019 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Feb 14, 2019 0.1800 0.1950 0.1800 0.1850 30,000 +0.01(+5.71%)
Feb 13, 2019 0.1750 0.1750 0.1750 0.1750 22,000 +0.00(+0.00%)
Feb 12, 2019 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-2.78%)
Feb 11, 2019 0.1800 0.1800 0.1750 0.1800 31,500 +0.01(+2.86%)
Feb 08, 2019 0.1800 0.1800 0.1750 0.1750 9,500 -0.01(-2.78%)
Feb 06, 2019 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Feb 05, 2019 0.2000 0.2000 0.1950 0.1950 73,600 -0.01(-7.14%)
Feb 04, 2019 0.2000 0.2100 0.2000 0.2100 48,000 +0.01(+5.00%)
Feb 01, 2019 0.2100 0.2100 0.2000 0.2000 100,000 +0.01(+5.26%)
Jan 31, 2019 0.1950 0.2000 0.1900 0.1900 46,500 +0.01(+2.70%)
Jan 30, 2019 0.1700 0.1850 0.1700 0.1850 56,000 +0.01(+5.71%)
Jan 29, 2019 0.1750 0.1750 0.1750 0.1750 11,500 +0.00(+0.00%)
Jan 28, 2019 0.2000 0.2000 0.1750 0.1750 190,200 -0.04(-16.67%)
Jan 25, 2019 0.1800 0.2100 0.1800 0.2100 285,000 +0.03(+16.67%)
Jan 23, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jan 22, 2019 0.1700 0.1700 0.1700 0.1700 29,000 -0.03(-15.00%)
Jan 21, 2019 0.2000 0.2000 0.1700 0.2000 114,500 +0.00(+0.00%)
Jan 18, 2019 0.2050 0.2050 0.2000 0.2000 12,000 -0.03(-13.04%)
Jan 16, 2019 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Jan 15, 2019 0.2200 0.2200 0.2000 0.2000 40,500 -0.02(-9.09%)
Jan 14, 2019 0.2200 0.2200 0.2200 0.2200 13,500 +0.00(+0.00%)
Jan 11, 2019 0.2400 0.2400 0.2200 0.2200 46,000 -0.02(-8.33%)
Jan 10, 2019 0.2400 0.2400 0.2400 0.2400 1,521 +0.00(+0.00%)
Jan 09, 2019 0.2400 0.2400 0.2400 0.2400 25,000 +0.03(+14.29%)
Jan 08, 2019 0.2400 0.2400 0.2100 0.2100 100,000 -0.02(-8.70%)
Jan 07, 2019 0.2500 0.2500 0.2300 0.2300 33,000 -0.07(-23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.