Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Colibri Resource Cor (TSV: CBI )

0.0450 +0.0050 (+12.50%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 17, 2016		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Feb 16, 2016	0.0550	0.0600	0.0400	0.0600	18,500	-0.03(-29.41%)
Feb 12, 2016		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Feb 10, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 04, 2016		0.0750	0.0750	0.0750	400	+0.01(+25.00%)
Jan 28, 2016		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jan 25, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 18, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Dec 29, 2015		0.0550	0.0550	0.0550	0	-0.03(-31.25%)
Dec 22, 2015		0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Dec 21, 2015	0.0300	0.0500	0.0300	0.0500	16,980	+0.00(+0.00%)
Dec 17, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 16, 2015	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Dec 15, 2015	0.0450	0.0500	0.0450	0.0500	64,366	+0.01(+42.86%)
Dec 14, 2015	0.0350	0.0350	0.0350	0.0350	69,167	+0.00(+0.00%)
Dec 10, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 09, 2015	0.0350	0.0350	0.0350	0.0350	14,000	+0.01(+16.67%)
Dec 07, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Colibri Resource Cor (TSV: CBI )

Historical Prices